ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 26.93 and 27.86

Daily Target 126.18
Daily Target 226.75
Daily Target 327.113333333333
Daily Target 427.68
Daily Target 528.04

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 27.31 (0.63%) 27.22 26.55 - 27.48 1.2253 times
Thu 29 January 2026 27.14 (0.52%) 27.22 26.90 - 27.63 1.2118 times
Wed 28 January 2026 27.00 (-2%) 27.59 27.00 - 27.59 1.4449 times
Tue 27 January 2026 27.55 (0.77%) 27.34 27.07 - 27.78 1.4382 times
Mon 26 January 2026 27.34 (1.03%) 27.07 26.65 - 27.49 1.1993 times
Fri 23 January 2026 27.06 (2.38%) 26.60 26.58 - 28.22 0.7687 times
Thu 22 January 2026 26.43 (0.27%) 26.50 26.00 - 26.98 0.5558 times
Wed 21 January 2026 26.36 (3.66%) 25.64 25.64 - 26.76 0.8371 times
Tue 20 January 2026 25.43 (-0.08%) 25.17 25.15 - 25.47 0.5992 times
Fri 16 January 2026 25.45 (-1.01%) 25.62 25.39 - 25.96 0.7196 times
Thu 15 January 2026 25.71 (3.54%) 25.05 24.98 - 25.85 0.5703 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 26.93 and 28.16

Weekly Target 125.98
Weekly Target 226.65
Weekly Target 327.213333333333
Weekly Target 427.88
Weekly Target 528.44

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 27.31 (0.92%) 27.07 26.55 - 27.78 2.4398 times
Fri 23 January 2026 27.06 (6.33%) 25.17 25.15 - 28.22 1.0332 times
Fri 16 January 2026 25.45 (1.76%) 24.84 24.59 - 25.96 1.0123 times
Fri 09 January 2026 25.01 (3.09%) 24.26 24.26 - 25.72 1.9621 times
Fri 02 January 2026 24.26 (-2.22%) 24.81 24.17 - 25.60 0.5119 times
Fri 26 December 2025 24.81 (-1.08%) 25.16 24.56 - 25.50 0.367 times
Fri 19 December 2025 25.08 (-0.59%) 25.35 25.00 - 25.77 1.0472 times
Fri 12 December 2025 25.23 (6.19%) 23.85 23.72 - 25.23 0.8288 times
Fri 05 December 2025 23.76 (3.8%) 22.75 22.75 - 24.11 0.5789 times
Fri 28 November 2025 22.89 (3.02%) 22.20 22.09 - 23.02 0.2188 times
Fri 21 November 2025 22.22 (1.32%) 21.82 21.10 - 22.30 0.3414 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 25.74 and 29.79

Monthly Target 122.52
Monthly Target 224.91
Monthly Target 326.566666666667
Monthly Target 428.96
Monthly Target 530.62

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 2.7207 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.3443 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.4863 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.708 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 1.0673 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.9774 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.6835 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.713 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.5299 times
Wed 30 April 2025 18.85 (0.05%) 18.87 16.94 - 19.34 0.7695 times
Mon 31 March 2025 18.84 (-5.66%) 19.97 18.14 - 19.97 0.7839 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 27.27
12 day DMA 26.47
20 day DMA 25.81
35 day DMA 25.5
50 day DMA 24.71
100 day DMA 23.13
150 day DMA 22.6
200 day DMA 21.76

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.0226.96
12 day EMA26.5826.4526.33
20 day EMA26.1225.9925.87
35 day EMA25.3525.2325.12
50 day EMA24.7224.6124.51

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2227.08
12 day SMA26.4726.2626.06
20 day SMA25.8125.725.6
35 day SMA25.525.4125.31
50 day SMA24.7124.5924.48
100 day SMA23.1323.0923.04
150 day SMA22.622.5622.51
200 day SMA21.7621.7121.66
Back to top | Use Dark Theme