Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 34.69 and 37.49
| Daily Target 1 | 34.15 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 36.946666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 39.75 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.30 (-4.25%) | 38.01 | 35.87 - 38.67 | 0.7829 times | Wed 01 July 2026 | 37.91 (-1.4%) | 38.36 | 37.45 - 38.95 | 0.6471 times | Tue 30 June 2026 | 38.45 (0.6%) | 38.09 | 38.02 - 38.71 | 0.4075 times | Mon 29 June 2026 | 38.22 (-2.15%) | 38.98 | 37.62 - 39.06 | 0.9348 times | Fri 26 June 2026 | 39.06 (2.04%) | 37.95 | 37.34 - 39.33 | 2.8607 times | Thu 25 June 2026 | 38.28 (4.79%) | 36.61 | 36.61 - 38.44 | 0.7933 times | Wed 24 June 2026 | 36.53 (0.27%) | 36.26 | 35.47 - 37.12 | 0.6856 times | Tue 23 June 2026 | 36.43 (-0.33%) | 35.98 | 35.61 - 36.89 | 0.9099 times | Mon 22 June 2026 | 36.55 (1.53%) | 35.76 | 35.58 - 36.69 | 0.7515 times | Thu 18 June 2026 | 36.00 (4.02%) | 35.40 | 35.05 - 36.61 | 1.2266 times | Wed 17 June 2026 | 34.61 (0%) | 34.79 | 34.32 - 35.56 | 0.4662 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 34.49 and 37.68
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 0.9142 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 1.979 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.8596 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.8278 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.7547 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.6871 times | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.2151 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.1605 times | Fri 08 May 2026 | 30.82 (1.92%) | 29.85 | 28.71 - 31.92 | 0.9667 times | Wed 06 May 2026 | 30.24 (5.96%) | 28.54 | 28.10 - 30.41 | 0.6354 times | Fri 01 May 2026 | 28.54 (0.21%) | 28.16 | 26.46 - 30.45 | 1.3344 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 34.55 and 37.63
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 37.04 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.30 (-5.59%) | 38.36 | 35.87 - 38.95 | 0.2114 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 2.1802 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 2.136 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.1888 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.8476 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.6091 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4794 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.0639 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.738 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.5455 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.8764 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 36.91 |
| 20 day DMA | 35.52 |
| 35 day DMA | 33.79 |
| 50 day DMA | 32.48 |
| 100 day DMA | 29.12 |
| 150 day DMA | 26.87 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.96 | 37.99 |
| 12 day EMA | 36.8 | 36.89 | 36.7 |
| 20 day EMA | 35.81 | 35.76 | 35.53 |
| 35 day EMA | 34.14 | 34.01 | 33.78 |
| 50 day EMA | 32.53 | 32.38 | 32.15 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.38 | 38.11 |
| 12 day SMA | 36.91 | 36.75 | 36.48 |
| 20 day SMA | 35.52 | 35.33 | 35.1 |
| 35 day SMA | 33.79 | 33.6 | 33.39 |
| 50 day SMA | 32.48 | 32.28 | 32.05 |
| 100 day SMA | 29.12 | 29.01 | 28.88 |
| 150 day SMA | 26.87 | 26.76 | 26.64 |
| 200 day SMA | 25.24 | 25.17 | 25.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.