ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 29.95 and 31.54

Daily Target 128.66
Daily Target 229.64
Daily Target 330.25
Daily Target 431.23
Daily Target 531.84

Daily price and volume Park Ohio

Date Closing Open Range Volume
Fri 15 May 2026 30.62 (-0.71%) 30.40 29.27 - 30.86 0.8969 times
Thu 14 May 2026 30.84 (2.56%) 29.98 29.90 - 31.00 0.4925 times
Wed 13 May 2026 30.07 (1.45%) 29.43 29.32 - 30.31 1.5068 times
Tue 12 May 2026 29.64 (-3.67%) 30.49 28.83 - 31.05 0.9176 times
Mon 11 May 2026 30.77 (-0.16%) 30.96 30.02 - 31.16 0.9459 times
Fri 08 May 2026 30.82 (-0.06%) 30.49 29.90 - 31.92 1.2503 times
Thu 07 May 2026 30.84 (1.98%) 29.99 29.53 - 31.68 1.9222 times
Wed 06 May 2026 30.24 (0%) 29.85 28.71 - 30.41 0.7926 times
Wed 06 May 2026 30.24 (2.37%) 29.85 28.71 - 30.41 0.7926 times
Tue 05 May 2026 29.54 (1.83%) 29.03 28.96 - 29.94 0.4827 times
Mon 04 May 2026 29.01 (1.65%) 28.54 28.10 - 29.35 1.3307 times

Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 28.56 and 30.89

Weekly Target 127.87
Weekly Target 229.25
Weekly Target 330.203333333333
Weekly Target 431.58
Weekly Target 532.53

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Fri 15 May 2026 30.62 (-0.65%) 30.96 28.83 - 31.16 1.8528 times
Fri 08 May 2026 30.82 (1.92%) 29.85 28.71 - 31.92 1.5434 times
Wed 06 May 2026 30.24 (5.96%) 28.54 28.10 - 30.41 1.0144 times
Fri 01 May 2026 28.54 (0.21%) 28.16 26.46 - 30.45 2.1304 times
Fri 24 April 2026 28.48 (4.32%) 26.99 25.71 - 28.85 1.1003 times
Fri 17 April 2026 27.30 (4.76%) 26.11 25.08 - 27.45 0.4604 times
Fri 10 April 2026 26.06 (8.81%) 24.12 23.36 - 26.46 0.532 times
Thu 02 April 2026 23.95 (0.55%) 24.11 23.24 - 24.50 0.3898 times
Fri 27 March 2026 23.82 (3.25%) 24.10 23.36 - 25.21 0.5163 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.4603 times
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 26.25 0.9374 times

weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 29.36 and 33.19

Monthly Target 126.38
Monthly Target 228.5
Monthly Target 330.21
Monthly Target 432.33
Monthly Target 534.04

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Fri 15 May 2026 30.62 (5.77%) 29.01 28.09 - 31.92 1.5248 times
Thu 30 April 2026 28.95 (20.42%) 24.07 23.36 - 30.45 1.4124 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 1.0071 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.7236 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.5696 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.264 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 0.8768 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.6481 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.0413 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 0.9323 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 0.9971 times

monthly chart ParkOhio

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.1
20 day DMA 29.28
35 day DMA 27.61
50 day DMA 26.69
100 day DMA 25.43
150 day DMA 23.88
200 day DMA 22.93

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.3930.16
12 day EMA29.9929.8729.69
20 day EMA29.3129.1728.99
35 day EMA28.2328.0927.93
50 day EMA27.0526.926.74

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.4330.43
12 day SMA30.129.9629.86
20 day SMA29.2829.0828.91
35 day SMA27.6127.4127.23
50 day SMA26.6926.6326.55
100 day SMA25.4325.3425.26
150 day SMA23.8823.8123.74
200 day SMA22.9322.8622.79
Back to top | Use Dark Theme