Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 135.16 and 136.13
| Daily Target 1 | 134.93 |
| Daily Target 2 | 135.39 |
| Daily Target 3 | 135.9 |
| Daily Target 4 | 136.36 |
| Daily Target 5 | 136.87 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.85 (-0.45%) | 136.18 | 135.44 - 136.41 | 0.4827 times | Tue 27 January 2026 | 136.46 (0.23%) | 136.91 | 136.06 - 136.92 | 0.7625 times | Mon 26 January 2026 | 136.15 (0.02%) | 136.30 | 136.11 - 136.88 | 0.3813 times | Fri 23 January 2026 | 136.12 (-0.87%) | 136.83 | 135.57 - 136.91 | 0.8416 times | Thu 22 January 2026 | 137.31 (0.36%) | 137.48 | 137.05 - 137.83 | 1.3953 times | Wed 21 January 2026 | 136.82 (1.3%) | 135.79 | 135.79 - 137.40 | 0.5009 times | Tue 20 January 2026 | 135.07 (-1.39%) | 135.41 | 134.80 - 136.23 | 2.099 times | Fri 16 January 2026 | 136.97 (-0.79%) | 138.09 | 136.90 - 138.09 | 0.6814 times | Thu 15 January 2026 | 138.06 (0.69%) | 137.11 | 137.11 - 138.43 | 2.0402 times | Wed 14 January 2026 | 137.11 (-0.15%) | 137.16 | 136.74 - 137.33 | 0.8153 times | Tue 13 January 2026 | 137.32 (-0.44%) | 137.96 | 137.16 - 138.11 | 1.4257 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 134.91 and 136.39
| Weekly Target 1 | 134.59 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 136.07 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 137.55 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.85 (-0.2%) | 136.30 | 135.44 - 136.92 | 0.5366 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.5956 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.4962 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.1969 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.6837 times | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 0.855 times | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.7045 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 0.8704 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.6751 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.386 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 0.8744 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 134.94 and 139.42
| Monthly Target 1 | 131.64 |
| Monthly Target 2 | 133.75 |
| Monthly Target 3 | 136.12333333333 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 140.6 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.85 (1.14%) | 135.05 | 134.02 - 138.50 | 1.4023 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.8467 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6407 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1024 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.0402 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.1445 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.847 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.7384 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 0.9503 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.2875 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.7337 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 136.38 |
| 12 day DMA | 136.76 |
| 20 day DMA | 136.7 |
| 35 day DMA | 136.07 |
| 50 day DMA | 134.32 |
| 100 day DMA | 132.84 |
| 150 day DMA | 130.89 |
| 200 day DMA | 126.82 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.26 | 136.47 | 136.47 |
| 12 day EMA | 136.49 | 136.61 | 136.64 |
| 20 day EMA | 136.32 | 136.37 | 136.36 |
| 35 day EMA | 135.31 | 135.28 | 135.21 |
| 50 day EMA | 134.18 | 134.11 | 134.01 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.38 | 136.57 | 136.29 |
| 12 day SMA | 136.76 | 136.96 | 137.06 |
| 20 day SMA | 136.7 | 136.69 | 136.68 |
| 35 day SMA | 136.07 | 136 | 135.9 |
| 50 day SMA | 134.32 | 134.19 | 134.09 |
| 100 day SMA | 132.84 | 132.8 | 132.74 |
| 150 day SMA | 130.89 | 130.79 | 130.69 |
| 200 day SMA | 126.82 | 126.66 | 126.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.