Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 141.88 and 143.4
| Daily Target 1 | 141.49 |
| Daily Target 2 | 142.26 |
| Daily Target 3 | 143.01 |
| Daily Target 4 | 143.78 |
| Daily Target 5 | 144.53 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.03 (0.54%) | 143.18 | 142.24 - 143.76 | 0.7677 times | Wed 01 July 2026 | 142.26 (0.42%) | 141.92 | 141.92 - 143.35 | 1.0802 times | Tue 30 June 2026 | 141.66 (-0.41%) | 142.46 | 141.62 - 142.46 | 1.1497 times | Mon 29 June 2026 | 142.25 (0.56%) | 141.95 | 141.89 - 142.46 | 0.8449 times | Fri 26 June 2026 | 141.46 (0.46%) | 140.91 | 140.91 - 141.92 | 0.787 times | Thu 25 June 2026 | 140.81 (0.38%) | 140.64 | 140.64 - 142.42 | 0.8256 times | Wed 24 June 2026 | 140.28 (0.96%) | 139.37 | 139.02 - 141.12 | 1.25 times | Tue 23 June 2026 | 138.94 (0.22%) | 138.37 | 138.22 - 139.19 | 1.875 times | Mon 22 June 2026 | 138.63 (0.39%) | 138.21 | 138.21 - 138.88 | 0.9066 times | Thu 18 June 2026 | 138.09 (-0.01%) | 139.11 | 138.09 - 139.28 | 0.5131 times | Wed 17 June 2026 | 138.11 (-1.65%) | 140.66 | 138.09 - 141.12 | 0.5941 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 142.33 and 144.47
| Weekly Target 1 | 140.66 |
| Weekly Target 2 | 141.85 |
| Weekly Target 3 | 142.80333333333 |
| Weekly Target 4 | 143.99 |
| Weekly Target 5 | 144.94 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.861 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.2647 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.5342 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.675 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.7478 times | Fri 29 May 2026 | 136.70 (0.24%) | 136.55 | 136.10 - 137.72 | 1.0408 times | Fri 22 May 2026 | 136.37 (1.5%) | 134.20 | 133.45 - 136.59 | 1.6252 times | Fri 15 May 2026 | 134.35 (-1.88%) | 136.92 | 134.01 - 136.92 | 1.6416 times | Fri 08 May 2026 | 136.92 (-1.34%) | 138.34 | 136.87 - 139.41 | 0.7815 times | Wed 06 May 2026 | 138.78 (0.41%) | 137.93 | 137.12 - 139.41 | 0.8282 times | Fri 01 May 2026 | 138.21 (0.82%) | 137.20 | 136.49 - 139.28 | 0.963 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 142.48 and 144.32
| Monthly Target 1 | 141.06 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 142.90333333333 |
| Monthly Target 4 | 143.89 |
| Monthly Target 5 | 144.74 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.03 (0.97%) | 141.92 | 141.92 - 143.76 | 0.0884 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7831 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.2995 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 1.0286 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9812 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 1.014 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.7517 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9983 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7555 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2997 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.2264 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 140.5 |
| 20 day DMA | 139.78 |
| 35 day DMA | 138.17 |
| 50 day DMA | 137.97 |
| 100 day DMA | 136.68 |
| 150 day DMA | 136.38 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 141.56 | 141.21 |
| 12 day EMA | 140.91 | 140.52 | 140.2 |
| 20 day EMA | 140.06 | 139.75 | 139.49 |
| 35 day EMA | 139.26 | 139.04 | 138.85 |
| 50 day EMA | 138.5 | 138.32 | 138.16 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 141.69 | 141.29 |
| 12 day SMA | 140.5 | 140.23 | 140.04 |
| 20 day SMA | 139.78 | 139.5 | 139.28 |
| 35 day SMA | 138.17 | 137.96 | 137.76 |
| 50 day SMA | 137.97 | 137.9 | 137.84 |
| 100 day SMA | 136.68 | 136.65 | 136.62 |
| 150 day SMA | 136.38 | 136.3 | 136.21 |
| 200 day SMA | 134.99 | 134.93 | 134.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.