Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 127.76 and 129.8
| Daily Target 1 | 127.39 |
| Daily Target 2 | 128.12 |
| Daily Target 3 | 129.42666666667 |
| Daily Target 4 | 130.16 |
| Daily Target 5 | 131.47 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.86 (-1.72%) | 130.73 | 128.69 - 130.73 | 2.3278 times | Thu 26 March 2026 | 131.11 (-0.83%) | 131.42 | 131.01 - 132.83 | 0.5811 times | Wed 25 March 2026 | 132.21 (0.45%) | 132.58 | 131.78 - 133.42 | 0.4726 times | Tue 24 March 2026 | 131.62 (0.27%) | 130.23 | 130.23 - 132.39 | 0.5181 times | Mon 23 March 2026 | 131.27 (1.38%) | 131.17 | 130.87 - 132.77 | 0.9241 times | Fri 20 March 2026 | 129.48 (-1.16%) | 131.19 | 128.88 - 131.19 | 1.129 times | Thu 19 March 2026 | 131.00 (-0.81%) | 130.00 | 129.84 - 131.32 | 0.4419 times | Tue 17 March 2026 | 132.07 (0.73%) | 131.66 | 131.66 - 133.17 | 0.8156 times | Mon 16 March 2026 | 131.11 (0.58%) | 131.37 | 131.00 - 132.00 | 0.8576 times | Fri 13 March 2026 | 130.35 (-0.52%) | 131.47 | 130.32 - 131.83 | 1.9322 times | Thu 12 March 2026 | 131.03 (-1.73%) | 131.98 | 131.03 - 132.72 | 0.6091 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 126.41 and 131.14
| Weekly Target 1 | 125.59 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 130.32333333333 |
| Weekly Target 4 | 131.96 |
| Weekly Target 5 | 135.05 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.1921 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.8018 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 135.18 | 1.1839 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.9135 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.8045 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 1.0502 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.3556 times | Fri 13 February 2026 | 137.86 (-1.25%) | 139.43 | 136.31 - 140.10 | 1.1809 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 1.3625 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 1.1549 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 2.0633 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 123.98 and 133.57
| Monthly Target 1 | 122.35 |
| Monthly Target 2 | 125.61 |
| Monthly Target 3 | 131.94333333333 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 141.53 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.86 (-6.48%) | 136.17 | 128.69 - 138.28 | 0.7836 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9105 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5729 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.8964 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6783 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.167 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1012 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2117 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.8967 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.7817 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0061 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 131.01 |
| 12 day DMA | 131.12 |
| 20 day DMA | 133.16 |
| 35 day DMA | 135.46 |
| 50 day DMA | 135.77 |
| 100 day DMA | 134.42 |
| 150 day DMA | 133.49 |
| 200 day DMA | 131.37 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.56 | 131.41 | 131.56 |
| 12 day EMA | 131.61 | 132.11 | 132.29 |
| 20 day EMA | 132.74 | 133.15 | 133.37 |
| 35 day EMA | 134.01 | 134.31 | 134.5 |
| 50 day EMA | 135.45 | 135.72 | 135.91 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.01 | 131.14 | 131.12 |
| 12 day SMA | 131.12 | 131.51 | 131.79 |
| 20 day SMA | 133.16 | 133.68 | 134.05 |
| 35 day SMA | 135.46 | 135.69 | 135.88 |
| 50 day SMA | 135.77 | 135.94 | 136.06 |
| 100 day SMA | 134.42 | 134.43 | 134.41 |
| 150 day SMA | 133.49 | 133.51 | 133.49 |
| 200 day SMA | 131.37 | 131.32 | 131.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.