InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 143.49 and 144.5

Daily Target 1143.29
Daily Target 2143.68
Daily Target 3144.3
Daily Target 4144.69
Daily Target 5145.31

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Mon 28 September 2026 144.07 (-1.06%) 144.64 143.91 - 144.92 1.0675 times
Fri 25 September 2026 145.62 (0.57%) 145.04 144.35 - 145.82 4.04 times
Thu 24 September 2026 144.79 (-0.28%) 145.25 144.74 - 145.38 0.5325 times
Wed 23 September 2026 145.19 (-0.49%) 145.73 145.19 - 146.37 0.66 times
Tue 22 September 2026 145.90 (-1.49%) 148.71 145.90 - 148.71 0.4575 times
Mon 21 September 2026 148.11 (-0.26%) 148.96 148.11 - 148.96 0.5575 times
Fri 18 September 2026 148.49 (-0.76%) 149.17 148.37 - 149.17 0.565 times
Thu 17 September 2026 149.62 (0.15%) 149.91 149.00 - 150.02 0.285 times
Wed 16 September 2026 149.40 (-1.19%) 151.08 148.29 - 151.08 0.27 times
Tue 15 September 2026 151.20 (-0.29%) 151.21 150.75 - 151.67 1.565 times
Mon 14 September 2026 151.64 (0.3%) 151.64 150.85 - 151.93 0.95 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 143.49 and 144.5

Weekly Target 1143.29
Weekly Target 2143.68
Weekly Target 3144.3
Weekly Target 4144.69
Weekly Target 5145.31

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Mon 28 September 2026 144.07 (-1.06%) 144.64 143.91 - 144.92 0.2604 times
Fri 25 September 2026 145.62 (-1.93%) 148.96 144.35 - 148.96 1.5241 times
Fri 18 September 2026 148.49 (-1.78%) 151.64 148.29 - 151.93 0.8867 times
Fri 11 September 2026 151.18 (-1.53%) 152.51 149.55 - 152.76 0.7764 times
Fri 04 September 2026 153.53 (0.44%) 152.61 151.37 - 154.72 0.6343 times
Fri 28 August 2026 152.85 (1.19%) 151.27 150.25 - 153.36 1.124 times
Fri 21 August 2026 151.05 (-0.59%) 151.32 149.60 - 152.24 0.941 times
Fri 14 August 2026 151.94 (1.78%) 148.82 148.82 - 152.07 0.608 times
Fri 07 August 2026 149.28 (1.56%) 147.96 147.56 - 150.75 0.9319 times
Fri 31 July 2026 146.98 (1.67%) 145.65 145.33 - 148.46 2.3132 times
Fri 24 July 2026 144.56 (0%) 143.38 143.38 - 145.33 0.0799 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 138.59 and 149.4

Monthly Target 1136.76
Monthly Target 2140.41
Monthly Target 3147.56666666667
Monthly Target 4151.22
Monthly Target 5158.38

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Mon 28 September 2026 144.07 (-5.37%) 151.62 143.91 - 154.72 1.0608 times
Mon 31 August 2026 152.24 (3.58%) 147.96 147.56 - 153.36 0.9702 times
Fri 31 July 2026 146.98 (3.76%) 141.92 140.94 - 148.46 1.1083 times
Tue 30 June 2026 141.66 (3.63%) 136.45 135.75 - 142.46 0.6839 times
Fri 29 May 2026 136.70 (-1.51%) 139.28 133.45 - 139.41 1.1348 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.8982 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.8568 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.8855 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.5297 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.8718 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.6597 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 145.11
12 day DMA 147.93
20 day DMA 149.52
35 day DMA 150.18
50 day DMA 149.14
100 day DMA 144.16
150 day DMA 141.21
200 day DMA 140.13

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA145.42146.1146.34
12 day EMA147.23147.8148.2
20 day EMA148.27148.71149.03
35 day EMA148.47148.73148.91
50 day EMA148.3148.47148.59

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA145.11145.92146.5
12 day SMA147.93148.42148.8
20 day SMA149.52149.96150.29
35 day SMA150.18150.33150.42
50 day SMA149.14149.13149.11
100 day SMA144.16144.11144.04
150 day SMA141.21141.17141.11
200 day SMA140.13140.09140.04
Back to top | Use Dark Theme