Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 133.79 and 134.78
| Daily Target 1 | 133.6 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 134.58666666667 |
| Daily Target 4 | 134.96 |
| Daily Target 5 | 135.58 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.35 (-0.63%) | 135.11 | 134.21 - 135.20 | 0.3491 times | Thu 14 May 2026 | 135.20 (0.61%) | 135.19 | 134.77 - 135.91 | 2.6858 times | Wed 13 May 2026 | 134.38 (-0.76%) | 134.91 | 134.01 - 134.91 | 0.8474 times | Tue 12 May 2026 | 135.41 (-0.13%) | 135.36 | 134.25 - 135.70 | 0.67 times | Mon 11 May 2026 | 135.58 (-0.98%) | 136.92 | 135.57 - 136.92 | 0.7939 times | Fri 08 May 2026 | 136.92 (-0.28%) | 137.25 | 136.87 - 137.94 | 0.5377 times | Thu 07 May 2026 | 137.31 (-1.06%) | 138.81 | 137.31 - 138.81 | 0.58 times | Wed 06 May 2026 | 138.78 (0%) | 138.34 | 138.34 - 139.41 | 1.4274 times | Wed 06 May 2026 | 138.78 (0.54%) | 138.34 | 138.34 - 139.41 | 1.4274 times | Tue 05 May 2026 | 138.03 (0.45%) | 137.15 | 137.15 - 138.45 | 0.6813 times | Mon 04 May 2026 | 137.41 (-0.58%) | 137.93 | 137.12 - 138.61 | 0.5884 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 132.73 and 135.64
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 135.09333333333 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.35 (-1.88%) | 136.92 | 134.01 - 136.92 | 1.5284 times | Fri 08 May 2026 | 136.92 (-1.34%) | 138.34 | 136.87 - 139.41 | 0.7276 times | Wed 06 May 2026 | 138.78 (0.41%) | 137.93 | 137.12 - 139.41 | 0.771 times | Fri 01 May 2026 | 138.21 (0.82%) | 137.20 | 136.49 - 139.28 | 0.8966 times | Fri 24 April 2026 | 137.08 (-1.97%) | 139.57 | 136.92 - 141.39 | 1.427 times | Fri 17 April 2026 | 139.83 (3.36%) | 134.93 | 134.84 - 140.97 | 1.0004 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 0.969 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.825 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.1091 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.7459 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 135.18 | 1.1015 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 131.48 and 136.88
| Monthly Target 1 | 130.52 |
| Monthly Target 2 | 132.44 |
| Monthly Target 3 | 135.92333333333 |
| Monthly Target 4 | 137.84 |
| Monthly Target 5 | 141.32 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.35 (-3.21%) | 139.28 | 134.01 - 139.41 | 0.6559 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9237 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8812 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9106 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5732 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.8965 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6784 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1672 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1014 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2119 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.8968 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 136.7 |
| 20 day DMA | 137.27 |
| 35 day DMA | 136.4 |
| 50 day DMA | 135 |
| 100 day DMA | 136.12 |
| 150 day DMA | 134.6 |
| 200 day DMA | 133.54 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 135.57 | 135.76 |
| 12 day EMA | 136.14 | 136.47 | 136.7 |
| 20 day EMA | 136.45 | 136.67 | 136.82 |
| 35 day EMA | 135.96 | 136.06 | 136.11 |
| 50 day EMA | 135.2 | 135.23 | 135.23 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 135.5 | 135.92 |
| 12 day SMA | 136.7 | 137.07 | 137.21 |
| 20 day SMA | 137.27 | 137.57 | 137.8 |
| 35 day SMA | 136.4 | 136.24 | 136.12 |
| 50 day SMA | 135 | 135.04 | 135.1 |
| 100 day SMA | 136.12 | 136.14 | 136.14 |
| 150 day SMA | 134.6 | 134.56 | 134.54 |
| 200 day SMA | 133.54 | 133.49 | 133.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.