Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 29 and 31.5
| Daily Target 1 | 28.55 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 33.55 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.32 (-6.82%) | 32.50 | 30.17 - 32.67 | 0.5288 times | Tue 30 June 2026 | 32.54 (4.03%) | 32.40 | 31.20 - 32.70 | 0.3662 times | Mon 29 June 2026 | 31.28 (1.92%) | 30.86 | 29.58 - 31.50 | 1.1163 times | Fri 26 June 2026 | 30.69 (-6.63%) | 31.24 | 29.94 - 31.51 | 3.2502 times | Thu 25 June 2026 | 32.87 (3.79%) | 33.03 | 31.13 - 33.43 | 0.5394 times | Wed 24 June 2026 | 31.67 (0.38%) | 31.61 | 30.90 - 32.27 | 0.4111 times | Tue 23 June 2026 | 31.55 (-7.37%) | 31.82 | 31.27 - 32.65 | 0.8934 times | Mon 22 June 2026 | 34.06 (1.22%) | 34.27 | 32.80 - 34.31 | 0.9329 times | Thu 18 June 2026 | 33.65 (8.51%) | 31.93 | 31.73 - 33.79 | 0.939 times | Wed 17 June 2026 | 31.01 (1.84%) | 31.37 | 30.96 - 32.50 | 1.0226 times | Tue 16 June 2026 | 30.45 (-7.11%) | 33.00 | 30.38 - 33.29 | 0.7091 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 28.39 and 31.51
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.32 (-1.21%) | 30.86 | 29.58 - 32.70 | 0.4691 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.4057 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.8421 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.0052 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.7026 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.8211 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.517 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.6155 times | Fri 08 May 2026 | 53.64 (2.98%) | 52.40 | 49.88 - 53.92 | 0.3491 times | Wed 06 May 2026 | 52.09 (3.85%) | 50.30 | 48.94 - 53.00 | 0.2725 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.581 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 29 and 31.5
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 31.053333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.32 (-6.82%) | 32.50 | 30.17 - 32.67 | 0.0346 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4891 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.3134 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7343 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8845 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.1112 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9328 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.1342 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5103 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8556 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8426 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.32 |
| 35 day DMA | 37.63 |
| 50 day DMA | 41.61 |
| 100 day DMA | 40.52 |
| 150 day DMA | 37.81 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.93 | 31.62 |
| 12 day EMA | 31.94 | 32.24 | 32.19 |
| 20 day EMA | 33.32 | 33.64 | 33.76 |
| 35 day EMA | 36.84 | 37.22 | 37.5 |
| 50 day EMA | 41.1 | 41.54 | 41.91 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.81 | 31.61 |
| 12 day SMA | 31.91 | 32.03 | 31.88 |
| 20 day SMA | 31.32 | 31.46 | 31.43 |
| 35 day SMA | 37.63 | 38.33 | 38.94 |
| 50 day SMA | 41.61 | 41.99 | 42.33 |
| 100 day SMA | 40.52 | 40.59 | 40.61 |
| 150 day SMA | 37.81 | 37.75 | 37.68 |
| 200 day SMA | 34.15 | 34.11 | 34.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.