Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 49.26 and 51.57
| Daily Target 1 | 47.47 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49.776666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 52.09 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.02 (-3.83%) | 49.78 | 48.50 - 50.81 | 1.4273 times | Thu 14 May 2026 | 52.01 (0.29%) | 51.99 | 51.00 - 53.08 | 0.8446 times | Wed 13 May 2026 | 51.86 (-0.23%) | 53.53 | 51.70 - 54.06 | 1.0503 times | Tue 12 May 2026 | 51.98 (-5.46%) | 54.60 | 50.20 - 54.99 | 0.8952 times | Mon 11 May 2026 | 54.98 (2.5%) | 54.91 | 54.00 - 56.00 | 1.1364 times | Fri 08 May 2026 | 53.64 (6.51%) | 51.72 | 51.20 - 53.92 | 1.2678 times | Thu 07 May 2026 | 50.36 (-3.34%) | 52.74 | 49.88 - 52.74 | 1.045 times | Wed 06 May 2026 | 52.10 (0.02%) | 52.40 | 50.92 - 53.00 | 0.7232 times | Wed 06 May 2026 | 52.09 (2.16%) | 52.40 | 50.92 - 53.00 | 1.1305 times | Tue 05 May 2026 | 50.99 (3.05%) | 49.99 | 49.94 - 51.27 | 0.48 times | Mon 04 May 2026 | 49.48 (-1.36%) | 50.30 | 48.94 - 50.72 | 0.7594 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 45.51 and 53.01
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 51.506666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 1.0887 times | Fri 08 May 2026 | 53.64 (2.98%) | 52.40 | 49.88 - 53.92 | 0.6174 times | Wed 06 May 2026 | 52.09 (3.85%) | 50.30 | 48.94 - 53.00 | 0.4819 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 1.0277 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 1.0584 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 1.1066 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.2635 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.9693 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.6755 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.711 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 35.34 | 0.7834 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 49.14 and 56.89
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 51.423333333333 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.02 (1.09%) | 49.48 | 48.25 - 56.00 | 0.4161 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.8131 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9795 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2306 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.033 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3634 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.565 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9474 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.933 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7189 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6629 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 51.64 |
| 20 day DMA | 50.94 |
| 35 day DMA | 47.78 |
| 50 day DMA | 44.42 |
| 100 day DMA | 40.05 |
| 150 day DMA | 35.1 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 52.22 | 52.33 |
| 12 day EMA | 51.31 | 51.54 | 51.45 |
| 20 day EMA | 50.24 | 50.26 | 50.08 |
| 35 day EMA | 47.49 | 47.34 | 47.06 |
| 50 day EMA | 44.53 | 44.31 | 44 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.89 | 52.56 |
| 12 day SMA | 51.64 | 51.59 | 51.24 |
| 20 day SMA | 50.94 | 50.9 | 50.72 |
| 35 day SMA | 47.78 | 47.48 | 47.13 |
| 50 day SMA | 44.42 | 44.13 | 43.85 |
| 100 day SMA | 40.05 | 39.89 | 39.7 |
| 150 day SMA | 35.1 | 34.91 | 34.73 |
| 200 day SMA | 31.95 | 31.8 | 31.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.