login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 39.3 and 40.71

Daily Target 1	38.26
Daily Target 2	38.93
Daily Target 3	39.67
Daily Target 4	40.34
Daily Target 5	41.08

Daily price and volume Photronics Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	39.60 (-0.43%)	39.10	39.00 - 40.41	0.7137 times
Thu 26 March 2026	39.77 (-8.07%)	42.94	39.60 - 43.70	1.1271 times
Wed 25 March 2026	43.26 (1.74%)	42.67	42.03 - 43.63	1.5879 times
Tue 24 March 2026	42.52 (8.28%)	38.47	38.47 - 43.40	1.7673 times
Mon 23 March 2026	39.27 (8.03%)	37.44	37.08 - 39.85	1.4442 times
Fri 20 March 2026	36.35 (-1.73%)	36.66	35.80 - 37.55	0.8615 times
Thu 19 March 2026	36.99 (6.66%)	35.29	34.20 - 37.61	0.5454 times
Tue 17 March 2026	34.68 (0.52%)	34.71	34.00 - 35.34	0.7764 times
Mon 16 March 2026	34.50 (2.83%)	34.68	33.97 - 34.90	0.6346 times
Fri 13 March 2026	33.55 (1.57%)	33.53	32.95 - 34.01	0.5419 times
Thu 12 March 2026	33.03 (-3.95%)	33.48	32.53 - 33.73	0.8494 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 38.34 and 44.96

Weekly Target 1	33.51
Weekly Target 2	36.55
Weekly Target 3	40.126666666667
Weekly Target 4	43.17
Weekly Target 5	46.75

Weekly price and volumes for Photronics Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	39.60 (8.94%)	37.44	37.08 - 43.70	1.2626 times
Fri 20 March 2026	36.35 (8.35%)	34.68	33.97 - 37.61	0.5358 times
Fri 13 March 2026	33.55 (2.29%)	32.00	31.80 - 35.34	0.5903 times
Fri 06 March 2026	32.80 (-12.37%)	36.35	32.62 - 38.20	1.3386 times
Fri 27 February 2026	37.43 (-1.5%)	37.98	36.20 - 45.40	2.0756 times
Fri 20 February 2026	38.00 (-2.06%)	38.04	36.00 - 39.48	0.816 times
Fri 13 February 2026	38.80 (0%)	37.13	36.53 - 39.04	0.283 times
Fri 13 February 2026	38.80 (4.13%)	37.18	36.53 - 39.04	0.9859 times
Fri 06 February 2026	37.26 (7.78%)	33.18	32.50 - 38.09	1.1129 times
Fri 30 January 2026	34.57 (-0.4%)	34.73	33.40 - 36.66	0.9993 times
Fri 23 January 2026	34.71 (0.52%)	33.80	32.69 - 38.45	1.1203 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 35.7 and 47.6

Monthly Target 1	26.47
Monthly Target 2	33.03
Monthly Target 3	38.366666666667
Monthly Target 4	44.93
Monthly Target 5	50.27

Monthly price and volumes Photronics Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	39.60 (5.8%)	36.35	31.80 - 43.70	0.868 times
Fri 27 February 2026	37.43 (8.27%)	33.18	32.50 - 45.40	1.228 times
Fri 30 January 2026	34.57 (8.03%)	33.09	31.08 - 38.45	1.0309 times
Wed 31 December 2025	32.00 (39.68%)	22.65	22.30 - 39.80	2.3585 times
Fri 28 November 2025	22.91 (-4.14%)	23.52	20.05 - 23.91	0.5639 times
Fri 31 October 2025	23.90 (4.14%)	22.82	21.76 - 25.56	0.9455 times
Tue 30 September 2025	22.95 (1.24%)	22.15	21.44 - 25.51	0.9311 times
Fri 29 August 2025	22.67 (11.35%)	19.96	19.45 - 24.97	0.7174 times
Thu 31 July 2025	20.36 (8.13%)	19.03	18.61 - 21.85	0.6616 times
Mon 30 June 2025	18.83 (12.69%)	16.67	16.61 - 19.42	0.6953 times
Fri 30 May 2025	16.71 (-8.54%)	18.44	16.59 - 21.10	0.8397 times

monthly chart PhotronicsInc

Indicator Analysis of PhotronicsInc

Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period	DMA value
5 day DMA	40.88
12 day DMA	37.33
20 day DMA	36.59
35 day DMA	37.31
50 day DMA	36.64
100 day DMA	32.37
150 day DMA	29.39
200 day DMA	26.99

EMA (exponential moving average) of Photronics Inc PLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.92	40.08	40.23
12 day EMA	38.44	38.23	37.95
20 day EMA	37.68	37.48	37.24
35 day EMA	36.85	36.69	36.51
50 day EMA	36.75	36.63	36.5

SMA (simple moving average) of Photronics Inc PLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.88	40.23	39.68
12 day SMA	37.33	36.87	36.4
20 day SMA	36.59	36.54	36.73
35 day SMA	37.31	37.16	36.99
50 day SMA	36.64	36.47	36.35
100 day SMA	32.37	32.21	32.05
150 day SMA	29.39	29.27	29.14
200 day SMA	26.99	26.88	26.77

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme