PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 34.46 and 36.27

Daily Target 133.22
Daily Target 233.89
Daily Target 335.026666666667
Daily Target 435.7
Daily Target 536.84

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 30 January 2026 34.57 (-2.01%) 34.42 34.35 - 36.16 0.8705 times
Thu 29 January 2026 35.28 (-1.89%) 36.00 33.40 - 36.38 0.9675 times
Wed 28 January 2026 35.96 (0.95%) 36.05 35.08 - 36.66 0.7459 times
Tue 27 January 2026 35.62 (2.68%) 35.18 34.78 - 36.05 1.1968 times
Mon 26 January 2026 34.69 (-0.06%) 34.73 33.90 - 35.98 0.5958 times
Fri 23 January 2026 34.71 (-4.01%) 36.18 34.20 - 36.24 0.7533 times
Thu 22 January 2026 36.16 (-0.28%) 37.86 35.22 - 38.45 1.8872 times
Wed 21 January 2026 36.26 (5.28%) 35.19 34.27 - 36.90 1.7954 times
Tue 20 January 2026 34.44 (-0.26%) 33.80 32.69 - 34.80 0.4705 times
Fri 16 January 2026 34.53 (0.94%) 35.62 33.80 - 36.25 0.717 times
Thu 15 January 2026 34.21 (8.88%) 31.70 31.70 - 34.75 0.8359 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 32.36 and 35.62

Weekly Target 131.62
Weekly Target 233.09
Weekly Target 334.876666666667
Weekly Target 436.35
Weekly Target 538.14

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 30 January 2026 34.57 (-0.4%) 34.73 33.40 - 36.66 0.6629 times
Fri 23 January 2026 34.71 (0.52%) 33.80 32.69 - 38.45 0.7431 times
Fri 16 January 2026 34.53 (3.6%) 32.82 31.08 - 36.25 0.5902 times
Fri 09 January 2026 33.33 (-0.24%) 34.02 31.50 - 35.77 0.7869 times
Fri 02 January 2026 33.41 (-0.95%) 33.80 31.93 - 34.40 0.5044 times
Fri 26 December 2025 33.73 (1.93%) 33.98 33.11 - 34.65 0.4956 times
Fri 19 December 2025 33.09 (-8.87%) 36.76 32.40 - 37.89 1.2285 times
Fri 12 December 2025 36.31 (50.35%) 24.20 24.20 - 39.80 3.9214 times
Fri 05 December 2025 24.15 (5.41%) 22.65 22.30 - 24.43 0.7215 times
Fri 28 November 2025 22.91 (8.78%) 21.14 21.14 - 23.10 0.3455 times
Fri 21 November 2025 21.06 (-0.28%) 21.04 20.05 - 21.43 0.4262 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 32.83 and 40.2

Monthly Target 127.33
Monthly Target 230.95
Monthly Target 334.7
Monthly Target 438.32
Monthly Target 542.07

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 1.0797 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.4701 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.5906 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.9902 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.9752 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.7513 times
Thu 31 July 2025 20.36 (8.13%) 19.03 18.61 - 21.85 0.6929 times
Mon 30 June 2025 18.83 (12.69%) 16.67 16.61 - 19.42 0.7283 times
Fri 30 May 2025 16.71 (-8.54%) 18.44 16.59 - 21.10 0.8795 times
Wed 30 April 2025 18.27 (-11.99%) 20.63 16.46 - 20.72 0.8422 times
Mon 31 March 2025 20.76 (-0.38%) 21.04 19.61 - 21.87 0.8158 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 35.22
12 day DMA 34.82
20 day DMA 34.34
35 day DMA 34.43
50 day DMA 30.94
100 day DMA 27.14
150 day DMA 24.98
200 day DMA 23.42

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.3735.42
12 day EMA34.8534.934.83
20 day EMA34.2734.2434.13
35 day EMA32.3532.2232.04
50 day EMA30.5930.4330.23

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2235.2535.43
12 day SMA34.8234.7234.59
20 day SMA34.3434.2134.14
35 day SMA34.4334.1733.89
50 day SMA30.9430.6630.38
100 day SMA27.1427.0226.9
150 day SMA24.9824.8824.77
200 day SMA23.4223.3423.25
Back to top | Use Dark Theme