Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 12.8 and 13.88
| Daily Target 1 | 12 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.16 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.05 (7.14%) | 13.00 | 12.55 - 13.63 | 0.7753 times | Tue 07 April 2026 | 12.18 (0.41%) | 12.09 | 11.90 - 12.43 | 0.3253 times | Mon 06 April 2026 | 12.13 (-1.78%) | 12.16 | 11.52 - 12.39 | 0.7028 times | Thu 02 April 2026 | 12.35 (-1.83%) | 12.09 | 11.76 - 12.56 | 1.5645 times | Wed 01 April 2026 | 12.58 (16.16%) | 11.50 | 11.16 - 13.42 | 1.4137 times | Tue 31 March 2026 | 10.83 (7.76%) | 10.23 | 10.05 - 10.90 | 1.4786 times | Mon 30 March 2026 | 10.05 (2.45%) | 10.50 | 9.69 - 10.50 | 1.447 times | Fri 27 March 2026 | 9.81 (-7.8%) | 10.83 | 9.61 - 10.83 | 0.8283 times | Thu 26 March 2026 | 10.64 (-12.14%) | 12.00 | 10.47 - 12.22 | 0.64 times | Wed 25 March 2026 | 12.11 (6.79%) | 11.51 | 11.33 - 12.14 | 0.8245 times | Tue 24 March 2026 | 11.34 (-3.98%) | 11.63 | 11.15 - 11.82 | 0.7239 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 12.29 and 14.4
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.05 (5.67%) | 12.16 | 11.52 - 13.63 | 0.7019 times | Thu 02 April 2026 | 12.35 (25.89%) | 10.50 | 9.69 - 13.42 | 2.298 times | Fri 27 March 2026 | 9.81 (-23.54%) | 13.35 | 9.61 - 13.39 | 1.6609 times | Fri 20 March 2026 | 12.83 (-0.85%) | 12.94 | 12.55 - 13.92 | 0.7015 times | Fri 13 March 2026 | 12.94 (-7.37%) | 13.61 | 12.64 - 14.22 | 1.0082 times | Fri 06 March 2026 | 13.97 (-5.1%) | 14.33 | 13.22 - 15.54 | 0.9515 times | Fri 27 February 2026 | 14.72 (-4.48%) | 15.21 | 14.33 - 15.67 | 0.7358 times | Fri 20 February 2026 | 15.41 (3.77%) | 15.12 | 14.80 - 16.90 | 0.81 times | Fri 13 February 2026 | 14.85 (0%) | 15.52 | 14.82 - 15.73 | 0.3204 times | Fri 13 February 2026 | 14.85 (-22.94%) | 19.18 | 14.82 - 19.38 | 0.8117 times | Fri 06 February 2026 | 19.27 (2.66%) | 18.80 | 18.56 - 20.70 | 0.6438 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 12.11 and 14.58
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.05 (20.5%) | 11.50 | 11.16 - 13.63 | 0.4239 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.2436 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.7565 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.8417 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.3104 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9499 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.4107 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.5612 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6783 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.8239 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2954 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 11.57 |
| 20 day DMA | 12.22 |
| 35 day DMA | 13.42 |
| 50 day DMA | 14.84 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.9 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 11.95 | 11.84 |
| 12 day EMA | 12.14 | 11.97 | 11.93 |
| 20 day EMA | 12.53 | 12.47 | 12.5 |
| 35 day EMA | 13.69 | 13.73 | 13.82 |
| 50 day EMA | 15.07 | 15.15 | 15.27 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.01 | 11.59 |
| 12 day SMA | 11.57 | 11.56 | 11.69 |
| 20 day SMA | 12.22 | 12.26 | 12.35 |
| 35 day SMA | 13.42 | 13.48 | 13.55 |
| 50 day SMA | 14.84 | 14.96 | 15.13 |
| 100 day SMA | 16.07 | 16.08 | 16.09 |
| 150 day SMA | 16.9 | 16.99 | 17.07 |
| 200 day SMA | 19.87 | 19.97 | 20.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.