Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 6.54 and 6.81
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.87 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.62 (-0.15%) | 6.59 | 6.45 - 6.72 | 0.4305 times | Thu 24 September 2026 | 6.63 (-2.64%) | 6.93 | 6.54 - 6.93 | 0.409 times | Wed 23 September 2026 | 6.81 (-4.35%) | 7.02 | 6.75 - 7.13 | 0.4371 times | Tue 22 September 2026 | 7.12 (4.86%) | 6.90 | 6.88 - 7.23 | 0.696 times | Mon 21 September 2026 | 6.79 (0.89%) | 6.68 | 6.57 - 6.82 | 0.5753 times | Fri 18 September 2026 | 6.73 (2.91%) | 6.64 | 6.58 - 6.84 | 0.7248 times | Thu 17 September 2026 | 6.54 (-4.66%) | 6.96 | 6.50 - 7.06 | 0.8187 times | Wed 16 September 2026 | 6.86 (-0.15%) | 6.86 | 6.45 - 7.14 | 1.5184 times | Tue 15 September 2026 | 6.87 (-19.18%) | 7.44 | 6.75 - 8.35 | 3.4814 times | Mon 14 September 2026 | 8.50 (4.42%) | 8.14 | 8.08 - 8.51 | 0.9088 times | Fri 11 September 2026 | 8.14 (-0.37%) | 8.30 | 8.04 - 8.41 | 0.3389 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 6.15 and 6.93
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.62 (-1.63%) | 6.68 | 6.45 - 7.23 | 1.1628 times | Fri 18 September 2026 | 6.73 (-17.32%) | 8.14 | 6.45 - 8.51 | 3.4009 times | Fri 11 September 2026 | 8.14 (-6.65%) | 8.80 | 7.94 - 8.90 | 0.7114 times | Fri 04 September 2026 | 8.72 (-7.23%) | 9.40 | 8.30 - 9.42 | 1.0492 times | Fri 28 August 2026 | 9.40 (-8.29%) | 10.34 | 9.10 - 10.49 | 0.7111 times | Fri 21 August 2026 | 10.25 (0.59%) | 10.10 | 9.53 - 10.30 | 0.6469 times | Fri 14 August 2026 | 10.19 (-0.78%) | 10.16 | 9.77 - 11.10 | 0.7289 times | Fri 07 August 2026 | 10.27 (-5.26%) | 11.35 | 9.90 - 11.95 | 1.0346 times | Fri 31 July 2026 | 10.84 (9.83%) | 10.18 | 10.04 - 11.02 | 0.4626 times | Fri 24 July 2026 | 9.87 (0%) | 9.75 | 9.69 - 10.15 | 0.0915 times | Fri 24 July 2026 | 9.87 (-3.05%) | 10.34 | 9.49 - 10.82 | 0.8061 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 5.05 and 8.02
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.62 (-26.2%) | 8.80 | 6.45 - 9.42 | 1.8197 times | Mon 31 August 2026 | 8.97 (-17.25%) | 11.35 | 8.89 - 11.95 | 0.9753 times | Fri 31 July 2026 | 10.84 (-4.91%) | 11.61 | 9.40 - 11.84 | 0.8067 times | Tue 30 June 2026 | 11.40 (-14.73%) | 13.18 | 9.80 - 13.60 | 1.1601 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 0.9749 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.1355 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 0.9368 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.5698 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.634 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 0.9871 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.7155 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.27 |
| 100 day DMA | 10.26 |
| 150 day DMA | 11.11 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.84 | 6.94 |
| 12 day EMA | 7.2 | 7.31 | 7.43 |
| 20 day EMA | 7.71 | 7.82 | 7.95 |
| 35 day EMA | 8.38 | 8.48 | 8.59 |
| 50 day EMA | 9.1 | 9.2 | 9.3 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.82 | 6.8 |
| 12 day SMA | 7.15 | 7.28 | 7.46 |
| 20 day SMA | 7.82 | 7.95 | 8.11 |
| 35 day SMA | 8.78 | 8.88 | 8.99 |
| 50 day SMA | 9.27 | 9.34 | 9.42 |
| 100 day SMA | 10.26 | 10.3 | 10.34 |
| 150 day SMA | 11.11 | 11.17 | 11.23 |
| 200 day SMA | 12.8 | 12.87 | 12.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.