DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 18.6 and 19.57

Daily Target 118.39
Daily Target 218.81
Daily Target 319.363333333333
Daily Target 419.78
Daily Target 520.33

Daily price and volume Dave S

Date Closing Open Range Volume
Wed 28 January 2026 19.22 (-0.36%) 19.50 18.95 - 19.92 0.6523 times
Tue 27 January 2026 19.29 (1.53%) 18.93 18.86 - 19.38 0.6329 times
Mon 26 January 2026 19.00 (-7.5%) 20.20 18.67 - 20.53 1.1153 times
Fri 23 January 2026 20.54 (-0.72%) 20.50 20.13 - 20.63 0.6377 times
Thu 22 January 2026 20.69 (-2.27%) 21.25 20.68 - 22.10 0.6952 times
Wed 21 January 2026 21.17 (2.52%) 21.18 20.23 - 21.66 1.5144 times
Tue 20 January 2026 20.65 (4.93%) 19.24 19.05 - 21.42 0.9462 times
Fri 16 January 2026 19.68 (1.86%) 20.10 19.31 - 20.44 1.5689 times
Thu 15 January 2026 19.32 (5.17%) 18.23 17.90 - 19.46 1.2695 times
Wed 14 January 2026 18.37 (2.28%) 17.95 17.86 - 18.86 0.9675 times
Tue 13 January 2026 17.96 (1.47%) 17.62 17.53 - 18.23 0.8203 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 18.02 and 19.88

Weekly Target 117.61
Weekly Target 218.42
Weekly Target 319.473333333333
Weekly Target 420.28
Weekly Target 521.33

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Wed 28 January 2026 19.22 (-6.43%) 20.20 18.67 - 20.53 0.4474 times
Fri 23 January 2026 20.54 (4.37%) 19.24 19.05 - 22.10 0.7071 times
Fri 16 January 2026 19.68 (13.76%) 17.04 17.04 - 20.44 1.0273 times
Fri 09 January 2026 17.30 (1.53%) 17.04 16.05 - 17.88 0.8799 times
Fri 02 January 2026 17.04 (4.28%) 16.26 15.68 - 17.48 0.6258 times
Fri 26 December 2025 16.34 (-3.94%) 16.78 15.88 - 16.86 0.6878 times
Fri 19 December 2025 17.01 (-14.35%) 19.86 16.95 - 20.01 1.061 times
Fri 12 December 2025 19.86 (14.67%) 17.34 17.15 - 21.27 2.4826 times
Fri 05 December 2025 17.32 (-0.97%) 17.24 17.00 - 18.30 1.0226 times
Fri 28 November 2025 17.49 (23.87%) 13.81 13.52 - 18.10 1.0585 times
Fri 21 November 2025 14.12 (-0.21%) 14.02 13.04 - 15.23 1.0251 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 17.64 and 23.69

Monthly Target 113.07
Monthly Target 216.15
Monthly Target 319.123333333333
Monthly Target 422.2
Monthly Target 525.17

Monthly price and volumes Dave S

Date Closing Open Range Volume
Wed 28 January 2026 19.22 (18.57%) 16.32 16.05 - 22.10 0.7049 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.2025 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.8717 times
Fri 31 October 2025 14.69 (-19.11%) 18.10 14.25 - 19.51 1.2945 times
Tue 30 September 2025 18.16 (-29.26%) 25.04 18.03 - 25.25 1.4326 times
Fri 29 August 2025 25.67 (-12.21%) 28.75 23.33 - 28.92 0.6224 times
Thu 31 July 2025 29.24 (-2.79%) 30.29 28.86 - 35.53 0.7561 times
Mon 30 June 2025 30.08 (36.98%) 21.78 20.75 - 33.00 1.1888 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.7327 times
Wed 30 April 2025 19.19 (9.22%) 17.62 15.08 - 20.33 1.1939 times
Mon 31 March 2025 17.57 (-15.89%) 20.96 17.02 - 21.39 0.9436 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.47
20 day DMA 18.36
35 day DMA 18.18
50 day DMA 17.46
100 day DMA 17.84
150 day DMA 21.38
200 day DMA 21.66

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.6919.89
12 day EMA19.2519.2619.26
20 day EMA18.7818.7318.67
35 day EMA18.071817.92
50 day EMA17.4417.3717.29

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7520.1420.41
12 day SMA19.4719.3119.13
20 day SMA18.3618.218.05
35 day SMA18.1818.1318.09
50 day SMA17.4617.3817.29
100 day SMA17.8417.8917.94
150 day SMA21.3821.4621.54
200 day SMA21.6621.6521.64
Back to top | Use Dark Theme