Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 62 and 62.93
| Daily Target 1 | 61.28 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.206666666667 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.14 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.29 (1.25%) | 61.84 | 61.70 - 62.63 | 0.9494 times | Thu 24 September 2026 | 61.52 (0.89%) | 60.91 | 60.31 - 62.03 | 1.3882 times | Wed 23 September 2026 | 60.98 (-1.5%) | 61.74 | 60.70 - 62.22 | 0.7164 times | Tue 22 September 2026 | 61.91 (-0.27%) | 62.60 | 61.66 - 62.75 | 0.996 times | Mon 21 September 2026 | 62.08 (-1%) | 62.65 | 61.75 - 63.06 | 0.7422 times | Fri 18 September 2026 | 62.71 (0.53%) | 62.38 | 61.31 - 63.02 | 1.8445 times | Thu 17 September 2026 | 62.38 (0.05%) | 62.30 | 62.15 - 63.00 | 0.8116 times | Wed 16 September 2026 | 62.35 (-0.86%) | 62.80 | 61.38 - 63.37 | 1.2426 times | Tue 15 September 2026 | 62.89 (0.21%) | 62.79 | 62.34 - 63.29 | 1.0737 times | Mon 14 September 2026 | 62.76 (0.06%) | 62.70 | 62.10 - 63.00 | 0.2355 times | Fri 11 September 2026 | 62.72 (0.38%) | 63.03 | 61.74 - 63.30 | 0.9552 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 59.93 and 62.68
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.29 (-0.67%) | 62.65 | 60.31 - 63.06 | 1.0977 times | Fri 18 September 2026 | 62.71 (-0.02%) | 62.70 | 61.31 - 63.37 | 1.1929 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.8325 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.8337 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.3618 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.3667 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.9175 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 1.078 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 1.0825 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.2366 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.7158 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.3 and 64.46
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 62.023333333333 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.29 (1.73%) | 60.76 | 60.31 - 63.47 | 0.9152 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.1685 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.4257 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 1.8902 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.853 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.3931 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.9165 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6231 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3497 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.4648 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.1883 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.19 |
| 35 day DMA | 62.07 |
| 50 day DMA | 61.84 |
| 100 day DMA | 58.57 |
| 150 day DMA | 55.84 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.72 | 61.82 |
| 12 day EMA | 62.06 | 62.02 | 62.11 |
| 20 day EMA | 62.06 | 62.04 | 62.1 |
| 35 day EMA | 61.93 | 61.91 | 61.93 |
| 50 day EMA | 61.68 | 61.66 | 61.67 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.84 | 62.01 |
| 12 day SMA | 62.26 | 62.23 | 62.3 |
| 20 day SMA | 62.19 | 62.13 | 62.11 |
| 35 day SMA | 62.07 | 62.04 | 62.04 |
| 50 day SMA | 61.84 | 61.82 | 61.83 |
| 100 day SMA | 58.57 | 58.47 | 58.36 |
| 150 day SMA | 55.84 | 55.76 | 55.71 |
| 200 day SMA | 53.95 | 53.86 | 53.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.