Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 57.97 and 59.12
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.196666666667 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.35 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.44 (0.52%) | 58.28 | 57.50 - 58.65 | 0.6678 times | Mon 29 June 2026 | 58.14 (-1.19%) | 58.31 | 57.44 - 58.36 | 0.8993 times | Fri 26 June 2026 | 58.84 (2.85%) | 57.23 | 57.00 - 59.99 | 2.6488 times | Thu 25 June 2026 | 57.21 (-0.69%) | 57.43 | 57.02 - 57.97 | 0.3988 times | Wed 24 June 2026 | 57.61 (0.19%) | 57.60 | 57.28 - 58.40 | 0.8022 times | Tue 23 June 2026 | 57.50 (3.05%) | 55.91 | 55.85 - 57.63 | 0.5953 times | Mon 22 June 2026 | 55.80 (0.43%) | 55.36 | 51.82 - 56.30 | 0.7613 times | Thu 18 June 2026 | 55.56 (1.48%) | 55.35 | 54.51 - 55.85 | 1.0584 times | Wed 17 June 2026 | 54.75 (-1.32%) | 55.44 | 54.26 - 56.41 | 1.0291 times | Tue 16 June 2026 | 55.48 (0.82%) | 55.50 | 54.90 - 56.25 | 1.139 times | Mon 15 June 2026 | 55.03 (-2.79%) | 56.78 | 54.77 - 57.51 | 1.0724 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 57.94 and 59.15
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.44 (-0.68%) | 58.31 | 57.44 - 58.65 | 0.5255 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.7458 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.4415 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.658 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.5725 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5784 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.3894 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4961 times | Fri 08 May 2026 | 52.03 (0.68%) | 51.54 | 51.36 - 52.37 | 0.3349 times | Wed 06 May 2026 | 51.68 (1.23%) | 51.05 | 50.25 - 52.00 | 0.258 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.6259 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 55.13 and 63.3
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.5487 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.1501 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.8785 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.2358 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.8402 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4716 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6267 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2539 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.405 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.5896 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.3201 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 56.75 |
| 20 day DMA | 55.81 |
| 35 day DMA | 54.25 |
| 50 day DMA | 53.42 |
| 100 day DMA | 52.03 |
| 150 day DMA | 50.06 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.71 | 57.5 |
| 12 day EMA | 56.94 | 56.67 | 56.4 |
| 20 day EMA | 56.06 | 55.81 | 55.56 |
| 35 day EMA | 54.89 | 54.68 | 54.48 |
| 50 day EMA | 53.76 | 53.57 | 53.38 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.86 | 57.39 |
| 12 day SMA | 56.75 | 56.52 | 56.32 |
| 20 day SMA | 55.81 | 55.51 | 55.23 |
| 35 day SMA | 54.25 | 54.07 | 53.89 |
| 50 day SMA | 53.42 | 53.3 | 53.18 |
| 100 day SMA | 52.03 | 51.97 | 51.92 |
| 150 day SMA | 50.06 | 49.96 | 49.85 |
| 200 day SMA | 48.08 | 48.01 | 47.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.