Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 3.18 and 3.29
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.37 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.24 (-2.11%) | 3.30 | 3.22 - 3.33 | 0.2825 times | Thu 14 May 2026 | 3.31 (7.82%) | 3.13 | 3.08 - 3.42 | 1.1871 times | Wed 13 May 2026 | 3.07 (-0.97%) | 3.10 | 3.03 - 3.16 | 0.5996 times | Tue 12 May 2026 | 3.10 (-2.21%) | 3.17 | 3.06 - 3.17 | 0.4535 times | Mon 11 May 2026 | 3.17 (-2.46%) | 3.22 | 3.10 - 3.23 | 0.624 times | Fri 08 May 2026 | 3.25 (-3.27%) | 3.38 | 3.24 - 3.47 | 0.6087 times | Thu 07 May 2026 | 3.36 (0.9%) | 3.32 | 3.27 - 3.49 | 0.9299 times | Wed 06 May 2026 | 3.33 (0%) | 3.01 | 3.01 - 3.49 | 2.1495 times | Wed 06 May 2026 | 3.33 (10.63%) | 3.01 | 3.01 - 3.49 | 2.1495 times | Tue 05 May 2026 | 3.01 (-3.53%) | 3.12 | 3.00 - 3.16 | 1.0157 times | Mon 04 May 2026 | 3.12 (-4.29%) | 3.24 | 3.09 - 3.24 | 1.0888 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 3.14 and 3.53
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.24 (-0.31%) | 3.22 | 3.03 - 3.42 | 0.4678 times | Fri 08 May 2026 | 3.25 (-2.4%) | 3.01 | 3.01 - 3.49 | 0.5482 times | Wed 06 May 2026 | 3.33 (2.15%) | 3.24 | 3.00 - 3.49 | 0.6324 times | Fri 01 May 2026 | 3.26 (-3.26%) | 3.39 | 3.09 - 3.39 | 0.5968 times | Fri 24 April 2026 | 3.37 (-3.99%) | 3.60 | 3.25 - 3.88 | 0.7939 times | Fri 17 April 2026 | 3.51 (-11.81%) | 3.00 | 2.76 - 3.76 | 3.6933 times | Fri 10 April 2026 | 3.98 (19.88%) | 3.35 | 3.33 - 4.40 | 1.3969 times | Thu 02 April 2026 | 3.32 (5.73%) | 3.15 | 2.95 - 3.47 | 0.5965 times | Fri 27 March 2026 | 3.14 (-5.71%) | 3.41 | 3.10 - 3.74 | 0.5941 times | Fri 20 March 2026 | 3.33 (-8.01%) | 3.62 | 3.30 - 3.67 | 0.6801 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.73 | 3.57 - 3.99 | 1.1375 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 3.12 and 3.61
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.24 (1.57%) | 3.21 | 3.00 - 3.49 | 0.2697 times | Thu 30 April 2026 | 3.19 (-5.06%) | 3.38 | 2.76 - 4.40 | 0.9853 times | Tue 31 March 2026 | 3.36 (-16%) | 3.89 | 2.95 - 4.06 | 0.6083 times | Fri 27 February 2026 | 4.00 (-0.99%) | 3.95 | 3.84 - 4.69 | 0.4492 times | Fri 30 January 2026 | 4.04 (1.51%) | 4.04 | 3.99 - 5.30 | 0.7035 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.6011 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 1.005 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 1.2594 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 2.0674 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 1.0511 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.845 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.82 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.2 | 3.15 |
| 12 day EMA | 3.23 | 3.23 | 3.21 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.34 | 3.35 | 3.35 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.19 |
| 12 day SMA | 3.21 | 3.21 | 3.2 |
| 20 day SMA | 3.27 | 3.3 | 3.31 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.4 | 3.41 | 3.43 |
| 100 day SMA | 3.82 | 3.83 | 3.84 |
| 150 day SMA | 5.07 | 5.1 | 5.12 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.