PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong Daily Stock price targets for PalomarHoldings PLMR are 120.14 and 124.03

Daily Target 1119.17
Daily Target 2121.11
Daily Target 3123.06333333333
Daily Target 4125
Daily Target 5126.95

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Mon 28 September 2026 123.04 (-0.77%) 124.17 121.13 - 125.02 0.8731 times
Fri 25 September 2026 123.99 (-1.31%) 125.65 123.91 - 125.84 0.7366 times
Thu 24 September 2026 125.63 (-1.24%) 127.42 125.45 - 129.29 0.8804 times
Wed 23 September 2026 127.21 (-3.29%) 131.14 126.80 - 131.89 1.0285 times
Tue 22 September 2026 131.54 (-1.9%) 133.91 129.61 - 134.59 0.969 times
Mon 21 September 2026 134.09 (-1.4%) 135.68 133.95 - 136.05 0.6272 times
Fri 18 September 2026 136.00 (-0.99%) 135.77 135.12 - 136.88 1.5601 times
Thu 17 September 2026 137.36 (-2.43%) 142.37 136.37 - 142.57 0.8603 times
Wed 16 September 2026 140.78 (1.69%) 136.55 135.93 - 141.18 1.6002 times
Tue 15 September 2026 138.44 (0.64%) 137.15 134.89 - 138.61 0.8647 times
Mon 14 September 2026 137.56 (2.92%) 136.43 134.60 - 137.65 0.5141 times

Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 120.14 and 124.03

Weekly Target 1119.17
Weekly Target 2121.11
Weekly Target 3123.06333333333
Weekly Target 4125
Weekly Target 5126.95

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Mon 28 September 2026 123.04 (-0.77%) 124.17 121.13 - 125.02 0.2331 times
Fri 25 September 2026 123.99 (-8.83%) 135.68 123.91 - 136.05 1.1327 times
Fri 18 September 2026 136.00 (1.75%) 136.43 134.60 - 142.57 1.4418 times
Fri 11 September 2026 133.66 (-2.14%) 134.40 130.08 - 136.82 0.7734 times
Fri 04 September 2026 136.58 (3.76%) 130.32 130.32 - 137.40 0.8581 times
Fri 28 August 2026 131.63 (1.18%) 130.40 128.10 - 134.90 0.601 times
Fri 21 August 2026 130.09 (1.47%) 128.00 123.60 - 131.89 1.1639 times
Fri 14 August 2026 128.21 (-2.13%) 130.86 126.92 - 134.20 0.9971 times
Fri 07 August 2026 131.00 (-2.09%) 135.35 130.12 - 139.06 1.6399 times
Fri 31 July 2026 133.79 (-2.74%) 138.82 133.70 - 146.47 1.159 times
Fri 24 July 2026 137.56 (0%) 130.22 129.23 - 138.00 0.2355 times

weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 111.37 and 132.81

Monthly Target 1107.47
Monthly Target 2115.26
Monthly Target 3128.91333333333
Monthly Target 4136.7
Monthly Target 5150.35

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 28 September 2026 123.04 (-7.19%) 132.88 121.13 - 142.57 0.8246 times
Mon 31 August 2026 132.57 (-0.91%) 135.35 123.60 - 139.06 0.8894 times
Fri 31 July 2026 133.79 (5.85%) 127.72 126.86 - 147.62 1.223 times
Tue 30 June 2026 126.39 (18.08%) 107.04 100.81 - 129.00 1.1469 times
Fri 29 May 2026 107.04 (-11.08%) 120.62 105.51 - 123.59 1.2744 times
Thu 30 April 2026 120.38 (0.74%) 119.08 115.23 - 136.22 0.8253 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.731 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.4151 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.7238 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.9465 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.9586 times

monthly chart PalomarHoldings

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 126.28
12 day DMA 132.44
20 day DMA 132.93
35 day DMA 131.51
50 day DMA 132.91
100 day DMA 126.11
150 day DMA 125.14
200 day DMA 126.05

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.32127.96129.94
12 day EMA129.92131.17132.48
20 day EMA131.26132.12132.97
35 day EMA132.42132.97133.5
50 day EMA132.43132.81133.17

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.28128.49130.89
12 day SMA132.44133.27134.03
20 day SMA132.93133.36133.64
35 day SMA131.51131.74132.11
50 day SMA132.91133.25133.48
100 day SMA126.11125.99125.86
150 day SMA125.14125.12125.1
200 day SMA126.05126.04126.02
Back to top | Use Dark Theme