Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 123.75 and 127.7
| Daily Target 1 | 122.86 |
| Daily Target 2 | 124.63 |
| Daily Target 3 | 126.81333333333 |
| Daily Target 4 | 128.58 |
| Daily Target 5 | 130.76 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 126.39 (0.05%) | 126.51 | 125.05 - 129.00 | 0.4437 times | Mon 29 June 2026 | 126.33 (0.01%) | 124.30 | 123.18 - 126.54 | 1.3645 times | Fri 26 June 2026 | 126.32 (7.2%) | 119.16 | 119.06 - 128.43 | 2.6717 times | Thu 25 June 2026 | 117.84 (-0.9%) | 118.73 | 116.31 - 119.42 | 0.6194 times | Wed 24 June 2026 | 118.91 (2.44%) | 117.01 | 116.13 - 120.34 | 0.7088 times | Tue 23 June 2026 | 116.08 (4.03%) | 113.54 | 113.38 - 117.46 | 0.5219 times | Mon 22 June 2026 | 111.58 (-0.11%) | 111.67 | 110.82 - 114.75 | 1.2195 times | Thu 18 June 2026 | 111.70 (-2.38%) | 115.66 | 111.25 - 115.66 | 1.3148 times | Wed 17 June 2026 | 114.42 (0.31%) | 112.69 | 112.69 - 115.63 | 0.6169 times | Tue 16 June 2026 | 114.07 (0.94%) | 113.64 | 112.71 - 116.09 | 0.5188 times | Mon 15 June 2026 | 113.01 (-1.6%) | 113.99 | 111.50 - 114.82 | 0.4594 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 124.79 and 130.61
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 123.38 |
| Weekly Target 3 | 126.19 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 132.01 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 126.39 (0.06%) | 124.30 | 123.18 - 129.00 | 0.5111 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.6229 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.8225 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.9177 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.952 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 1.0191 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.8267 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 0.9348 times | Fri 08 May 2026 | 113.36 (2.36%) | 113.01 | 108.00 - 116.81 | 1.2018 times | Wed 06 May 2026 | 110.75 (-8.45%) | 120.40 | 109.02 - 123.05 | 1.1914 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.8256 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 113.6 and 141.79
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 118.73333333333 |
| Monthly Target 4 | 136.66 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1032 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2258 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.7938 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7031 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3612 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6962 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9104 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.922 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1526 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1316 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.6352 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 123.16 |
| 12 day DMA | 117.63 |
| 20 day DMA | 113.67 |
| 35 day DMA | 112.59 |
| 50 day DMA | 115.01 |
| 100 day DMA | 119.77 |
| 150 day DMA | 122.23 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 121.84 | 119.59 |
| 12 day EMA | 118.94 | 117.59 | 116 |
| 20 day EMA | 116.76 | 115.75 | 114.64 |
| 35 day EMA | 116.52 | 115.94 | 115.33 |
| 50 day EMA | 117.2 | 116.82 | 116.43 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.16 | 121.1 | 118.15 |
| 12 day SMA | 117.63 | 116.69 | 115.61 |
| 20 day SMA | 113.67 | 112.71 | 111.75 |
| 35 day SMA | 112.59 | 112.22 | 111.86 |
| 50 day SMA | 115.01 | 115.13 | 115.26 |
| 100 day SMA | 119.77 | 119.8 | 119.76 |
| 150 day SMA | 122.23 | 122.2 | 122.17 |
| 200 day SMA | 121.2 | 121.15 | 121.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.