Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 121.66 and 126.92
| Daily Target 1 | 117.5 |
| Daily Target 2 | 120.55 |
| Daily Target 3 | 122.76333333333 |
| Daily Target 4 | 125.81 |
| Daily Target 5 | 128.02 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.59 (0.31%) | 122.04 | 119.72 - 124.98 | 1.4067 times | Thu 29 January 2026 | 123.21 (2.93%) | 119.88 | 119.88 - 123.87 | 1.1545 times | Wed 28 January 2026 | 119.70 (-1.78%) | 122.11 | 119.43 - 122.83 | 1.0344 times | Tue 27 January 2026 | 121.87 (-4.01%) | 126.54 | 121.11 - 129.67 | 0.9086 times | Mon 26 January 2026 | 126.96 (1.61%) | 126.11 | 125.64 - 130.81 | 0.999 times | Fri 23 January 2026 | 124.95 (-2.25%) | 127.09 | 123.17 - 128.46 | 1.2211 times | Thu 22 January 2026 | 127.83 (-1.67%) | 129.63 | 127.21 - 130.07 | 0.8213 times | Wed 21 January 2026 | 130.00 (-0.48%) | 130.14 | 127.29 - 130.87 | 0.8398 times | Tue 20 January 2026 | 130.63 (1.69%) | 127.57 | 127.23 - 131.66 | 0.8848 times | Fri 16 January 2026 | 128.46 (-1.5%) | 130.00 | 127.57 - 131.46 | 0.7298 times | Thu 15 January 2026 | 130.41 (0.08%) | 129.75 | 129.75 - 133.43 | 1.0508 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 115.82 and 127.2
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 118.41 |
| Weekly Target 3 | 124.61 |
| Weekly Target 4 | 129.79 |
| Weekly Target 5 | 135.99 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 1.0553 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.7224 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.8216 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 1.0534 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.6269 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5933 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.5778 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.2505 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.267 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 1.0319 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.1329 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 112.23 and 130.8
| Monthly Target 1 | 108.44 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 127.00666666667 |
| Monthly Target 4 | 134.58 |
| Monthly Target 5 | 145.58 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6148 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.804 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8142 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0178 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 0.9993 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.4439 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1491 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9115 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.0954 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.15 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7464 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 126.49 |
| 20 day DMA | 128.13 |
| 35 day DMA | 129.47 |
| 50 day DMA | 127.17 |
| 100 day DMA | 122.4 |
| 150 day DMA | 125.26 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 123.51 | 123.66 |
| 12 day EMA | 125.62 | 125.99 | 126.49 |
| 20 day EMA | 126.99 | 127.35 | 127.79 |
| 35 day EMA | 127.11 | 127.32 | 127.56 |
| 50 day EMA | 127.03 | 127.17 | 127.33 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 123.34 | 124.26 |
| 12 day SMA | 126.49 | 126.83 | 127.43 |
| 20 day SMA | 128.13 | 128.69 | 129.27 |
| 35 day SMA | 129.47 | 129.3 | 129.08 |
| 50 day SMA | 127.17 | 127.27 | 127.4 |
| 100 day SMA | 122.4 | 122.4 | 122.4 |
| 150 day SMA | 125.26 | 125.46 | 125.65 |
| 200 day SMA | 133.31 | 133.44 | 133.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.