Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 412.11 and 432.36
| Daily Target 1 | 408.37 |
| Daily Target 2 | 415.85 |
| Daily Target 3 | 428.62 |
| Daily Target 4 | 436.1 |
| Daily Target 5 | 448.87 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.33 (-1.51%) | 441.39 | 421.14 - 441.39 | 0.9755 times | Thu 24 September 2026 | 429.82 (0.59%) | 420.40 | 414.55 - 431.00 | 1.0566 times | Wed 23 September 2026 | 427.28 (0.49%) | 425.20 | 417.93 - 428.56 | 0.867 times | Tue 22 September 2026 | 425.20 (0.86%) | 418.31 | 413.99 - 428.10 | 0.9769 times | Mon 21 September 2026 | 421.59 (2.23%) | 419.49 | 411.65 - 425.61 | 0.8656 times | Fri 18 September 2026 | 412.38 (-0.16%) | 413.65 | 403.20 - 420.04 | 1.0168 times | Thu 17 September 2026 | 413.03 (4.09%) | 415.42 | 406.02 - 427.26 | 1.3273 times | Wed 16 September 2026 | 396.81 (-1.56%) | 412.18 | 390.65 - 416.87 | 1.1061 times | Tue 15 September 2026 | 403.10 (1.22%) | 401.31 | 395.85 - 405.42 | 0.8917 times | Mon 14 September 2026 | 398.24 (-5.97%) | 402.68 | 391.00 - 408.42 | 0.9165 times | Fri 11 September 2026 | 423.54 (4.83%) | 412.59 | 406.49 - 428.50 | 0.7832 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 417.49 and 447.23
| Weekly Target 1 | 395.72 |
| Weekly Target 2 | 409.52 |
| Weekly Target 3 | 425.45666666667 |
| Weekly Target 4 | 439.26 |
| Weekly Target 5 | 455.2 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.33 (2.66%) | 419.49 | 411.65 - 441.39 | 0.8258 times | Fri 18 September 2026 | 412.38 (-2.63%) | 402.68 | 390.65 - 427.26 | 0.9157 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.6075 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.8332 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.9404 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 0.9978 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.4443 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.5712 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.6941 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.1699 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7487 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 403.73 and 460.99
| Monthly Target 1 | 359.02 |
| Monthly Target 2 | 391.18 |
| Monthly Target 3 | 416.28333333333 |
| Monthly Target 4 | 448.44 |
| Monthly Target 5 | 473.54 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.33 (5.61%) | 400.19 | 384.13 - 441.39 | 0.5441 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9177 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8756 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9097 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9516 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6475 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4248 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0214 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9332 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7743 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5504 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 425.44 |
| 12 day DMA | 414.86 |
| 20 day DMA | 408.79 |
| 35 day DMA | 423.48 |
| 50 day DMA | 401.67 |
| 100 day DMA | 382.79 |
| 150 day DMA | 352.44 |
| 200 day DMA | 324.99 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.43 | 423.48 | 420.31 |
| 12 day EMA | 417.8 | 416.8 | 414.43 |
| 20 day EMA | 414.43 | 413.49 | 411.77 |
| 35 day EMA | 404.53 | 403.42 | 401.87 |
| 50 day EMA | 398.81 | 397.81 | 396.5 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.44 | 423.25 | 419.9 |
| 12 day SMA | 414.86 | 413.81 | 412.3 |
| 20 day SMA | 408.79 | 408.67 | 407.67 |
| 35 day SMA | 423.48 | 424.55 | 425.73 |
| 50 day SMA | 401.67 | 399.75 | 397.74 |
| 100 day SMA | 382.79 | 382.22 | 381.51 |
| 150 day SMA | 352.44 | 351.32 | 350.21 |
| 200 day SMA | 324.99 | 324.05 | 323.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.