Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 242.72 and 258.69
| Daily Target 1 | 230.28 |
| Daily Target 2 | 239.18 |
| Daily Target 3 | 246.24666666667 |
| Daily Target 4 | 255.15 |
| Daily Target 5 | 262.22 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 248.09 (2.94%) | 243.47 | 237.34 - 253.31 | 1.3402 times | Tue 27 January 2026 | 241.01 (0.04%) | 240.35 | 233.10 - 241.16 | 1.1842 times | Mon 26 January 2026 | 240.92 (1.62%) | 238.08 | 236.26 - 246.85 | 1.3229 times | Fri 23 January 2026 | 237.08 (-5.33%) | 247.68 | 235.89 - 247.68 | 1.1344 times | Thu 22 January 2026 | 250.43 (2.35%) | 245.30 | 245.06 - 251.67 | 0.8483 times | Wed 21 January 2026 | 244.67 (1.97%) | 242.64 | 235.06 - 245.02 | 0.7833 times | Tue 20 January 2026 | 239.95 (-2.86%) | 235.00 | 235.00 - 246.59 | 0.2251 times | Fri 16 January 2026 | 247.02 (-0.47%) | 248.35 | 242.21 - 250.03 | 1.0499 times | Thu 15 January 2026 | 248.18 (2.31%) | 241.43 | 241.43 - 248.51 | 0.8223 times | Wed 14 January 2026 | 242.57 (1.14%) | 240.13 | 227.62 - 244.19 | 1.2893 times | Tue 13 January 2026 | 239.84 (-1.32%) | 244.02 | 237.79 - 248.90 | 0.8397 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 240.6 and 260.81
| Weekly Target 1 | 224.62 |
| Weekly Target 2 | 236.36 |
| Weekly Target 3 | 244.83333333333 |
| Weekly Target 4 | 256.57 |
| Weekly Target 5 | 265.04 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 248.09 (4.64%) | 238.08 | 233.10 - 253.31 | 0.9352 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.7271 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.3568 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.4279 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.9699 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.7055 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.3697 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.0626 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.9346 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.5106 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.8664 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 227.83 and 273.57
| Monthly Target 1 | 190.58 |
| Monthly Target 2 | 219.34 |
| Monthly Target 3 | 236.32333333333 |
| Monthly Target 4 | 265.08 |
| Monthly Target 5 | 282.06 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 248.09 (20.02%) | 209.52 | 207.57 - 253.31 | 1.0321 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 1.0314 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.7331 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.6472 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.8736 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6081 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.6065 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.6818 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5559 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2304 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3622 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 243.51 |
| 12 day DMA | 243.57 |
| 20 day DMA | 235.51 |
| 35 day DMA | 228.9 |
| 50 day DMA | 220.82 |
| 100 day DMA | 214.93 |
| 150 day DMA | 198.88 |
| 200 day DMA | 184.64 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.86 | 241.74 | 242.11 |
| 12 day EMA | 241.01 | 239.72 | 239.49 |
| 20 day EMA | 236.7 | 235.5 | 234.92 |
| 35 day EMA | 229.59 | 228.5 | 227.76 |
| 50 day EMA | 222.03 | 220.97 | 220.15 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.51 | 242.82 | 242.61 |
| 12 day SMA | 243.57 | 242.38 | 241.86 |
| 20 day SMA | 235.51 | 233.56 | 232.15 |
| 35 day SMA | 228.9 | 228.02 | 227.34 |
| 50 day SMA | 220.82 | 219.89 | 219.23 |
| 100 day SMA | 214.93 | 214.36 | 213.85 |
| 150 day SMA | 198.88 | 198.26 | 197.67 |
| 200 day SMA | 184.64 | 184.09 | 183.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.