PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PliantTherapeutics

Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.12 and 1.16

Daily Target 11.11
Daily Target 21.13
Daily Target 31.15
Daily Target 41.17
Daily Target 51.19

Daily price and volume Pliant Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.15 (-1.71%) 1.16 1.13 - 1.17 1.2624 times
Thu 14 May 2026 1.17 (0%) 1.17 1.15 - 1.18 0.4843 times
Wed 13 May 2026 1.17 (-0.85%) 1.17 1.16 - 1.19 0.4936 times
Tue 12 May 2026 1.18 (-1.67%) 1.20 1.17 - 1.22 0.7742 times
Mon 11 May 2026 1.20 (-1.64%) 1.22 1.20 - 1.23 0.5336 times
Fri 08 May 2026 1.22 (-1.61%) 1.25 1.22 - 1.25 0.5983 times
Thu 07 May 2026 1.24 (0.81%) 1.23 1.21 - 1.27 1.93 times
Wed 06 May 2026 1.23 (0%) 1.20 1.20 - 1.26 1.6152 times
Wed 06 May 2026 1.23 (1.65%) 1.20 1.20 - 1.26 1.6152 times
Tue 05 May 2026 1.21 (1.68%) 1.21 1.19 - 1.24 0.6932 times
Mon 04 May 2026 1.19 (-0.83%) 1.20 1.19 - 1.23 0.8864 times

Daily chart PliantTherapeutics

Weekly price and charts PliantTherapeutics

Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.09 and 1.19

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.17
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Pliant Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.15 (-5.74%) 1.22 1.13 - 1.23 0.5925 times
Fri 08 May 2026 1.22 (-0.81%) 1.20 1.20 - 1.27 0.6919 times
Wed 06 May 2026 1.23 (2.5%) 1.20 1.19 - 1.26 0.5335 times
Fri 01 May 2026 1.20 (-3.23%) 1.24 1.18 - 1.26 0.804 times
Fri 24 April 2026 1.24 (-6.77%) 1.35 1.16 - 1.35 2.3669 times
Fri 17 April 2026 1.33 (3.91%) 1.28 1.27 - 1.38 0.6353 times
Fri 10 April 2026 1.28 (-5.19%) 1.34 1.28 - 1.38 0.9443 times
Thu 02 April 2026 1.35 (15.38%) 1.17 1.14 - 1.38 1.2155 times
Fri 27 March 2026 1.17 (-9.3%) 1.30 1.15 - 1.34 1.1116 times
Fri 20 March 2026 1.29 (-4.44%) 1.36 1.27 - 1.41 1.1045 times
Fri 13 March 2026 1.35 (1.5%) 1.30 1.29 - 1.44 1.5113 times

weekly chart PliantTherapeutics

Monthly price and charts PliantTherapeutics

Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.07 and 1.21

Monthly Target 11.04
Monthly Target 21.1
Monthly Target 31.1833333333333
Monthly Target 41.24
Monthly Target 51.32

Monthly price and volumes Pliant Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.15 (-5.74%) 1.22 1.13 - 1.27 0.2466 times
Thu 30 April 2026 1.22 (-3.17%) 1.27 1.16 - 1.38 0.6245 times
Tue 31 March 2026 1.26 (-3.08%) 1.27 1.14 - 1.44 0.6496 times
Fri 27 February 2026 1.30 (7.44%) 1.21 1.09 - 1.33 0.9329 times
Fri 30 January 2026 1.21 (-0.82%) 1.21 1.17 - 1.38 1.1827 times
Wed 31 December 2025 1.22 (-24.22%) 1.59 1.15 - 1.77 2.2635 times
Fri 28 November 2025 1.61 (-4.17%) 1.62 1.45 - 1.82 0.8703 times
Fri 31 October 2025 1.68 (13.51%) 1.48 1.42 - 1.98 1.3189 times
Tue 30 September 2025 1.48 (-9.76%) 1.61 1.40 - 1.89 0.7111 times
Fri 29 August 2025 1.64 (12.33%) 1.45 1.40 - 1.75 1.2 times
Thu 31 July 2025 1.46 (25.86%) 1.16 1.13 - 1.64 1.4727 times

monthly chart PliantTherapeutics

DMA SMA EMA moving averages of Pliant Therapeutics PLRX

DMA (daily moving average) of Pliant Therapeutics PLRX

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.25
50 day DMA 1.27
100 day DMA 1.26
150 day DMA 1.35
200 day DMA 1.41

EMA (exponential moving average) of Pliant Therapeutics PLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.2
12 day EMA1.191.21.21
20 day EMA1.211.221.23
35 day EMA1.241.251.25
50 day EMA1.271.281.28

SMA (simple moving average) of Pliant Therapeutics PLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.191.2
12 day SMA1.21.211.21
20 day SMA1.221.221.23
35 day SMA1.251.251.26
50 day SMA1.271.271.28
100 day SMA1.261.261.26
150 day SMA1.351.351.35
200 day SMA1.411.411.41
Back to top | Use Dark Theme