Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.11 and 1.22
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.3 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.17 (-4.88%) | 1.24 | 1.15 - 1.26 | 1.371 times | Thu 26 March 2026 | 1.23 (-6.11%) | 1.30 | 1.23 - 1.32 | 1.1974 times | Wed 25 March 2026 | 1.31 (2.34%) | 1.30 | 1.30 - 1.34 | 0.5468 times | Tue 24 March 2026 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.29 | 0.6642 times | Mon 23 March 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.31 | 0.5891 times | Fri 20 March 2026 | 1.29 (-2.27%) | 1.32 | 1.27 - 1.33 | 0.528 times | Thu 19 March 2026 | 1.32 (-0.75%) | 1.28 | 1.27 - 1.33 | 0.5458 times | Tue 17 March 2026 | 1.33 (1.53%) | 1.31 | 1.30 - 1.36 | 0.7715 times | Mon 16 March 2026 | 1.31 (-2.96%) | 1.36 | 1.30 - 1.41 | 2.4951 times | Fri 13 March 2026 | 1.35 (-4.26%) | 1.41 | 1.31 - 1.44 | 1.2911 times | Thu 12 March 2026 | 1.41 (6.02%) | 1.33 | 1.33 - 1.42 | 2.2695 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.07 and 1.26
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.17 (-9.3%) | 1.30 | 1.15 - 1.34 | 0.7627 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.36 | 1.27 - 1.41 | 0.7578 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.30 | 1.29 - 1.44 | 1.0369 times | Fri 06 March 2026 | 1.33 (2.31%) | 1.27 | 1.23 - 1.35 | 0.5702 times | Fri 27 February 2026 | 1.30 (4.84%) | 1.25 | 1.22 - 1.33 | 0.7464 times | Fri 20 February 2026 | 1.24 (11.71%) | 1.10 | 1.10 - 1.33 | 1.5408 times | Fri 13 February 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.17 | 0.2842 times | Fri 13 February 2026 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.24 | 1.1527 times | Fri 06 February 2026 | 1.14 (-5.79%) | 1.21 | 1.09 - 1.23 | 1.4702 times | Fri 30 January 2026 | 1.21 (-7.63%) | 1.29 | 1.17 - 1.31 | 1.6781 times | Fri 23 January 2026 | 1.31 (0.77%) | 1.26 | 1.24 - 1.36 | 1.1951 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.02 and 1.31
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.17 (-10%) | 1.27 | 1.15 - 1.44 | 0.4584 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 0.7614 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 0.9653 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 1.8475 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.7104 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.0765 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.5804 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 0.9794 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 1.202 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.4187 times | Fri 30 May 2025 | 1.35 (-15.09%) | 1.58 | 1.22 - 1.72 | 1.0107 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.28 | 1.3 |
| 12 day EMA | 1.28 | 1.3 | 1.31 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.26 | 1.27 | 1.27 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.3 |
| 12 day SMA | 1.3 | 1.32 | 1.33 |
| 20 day SMA | 1.3 | 1.31 | 1.31 |
| 35 day SMA | 1.26 | 1.26 | 1.25 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.