Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.22 and 1.26
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.24 (-0.8%) | 1.25 | 1.23 - 1.27 | 0.8476 times | Wed 28 January 2026 | 1.25 (-1.57%) | 1.25 | 1.25 - 1.31 | 1.7354 times | Tue 27 January 2026 | 1.27 (-1.55%) | 1.29 | 1.25 - 1.29 | 0.9049 times | Mon 26 January 2026 | 1.29 (-1.53%) | 1.29 | 1.27 - 1.31 | 0.7783 times | Fri 23 January 2026 | 1.31 (0.77%) | 1.28 | 1.28 - 1.36 | 1.256 times | Thu 22 January 2026 | 1.30 (2.36%) | 1.27 | 1.27 - 1.34 | 0.7586 times | Wed 21 January 2026 | 1.27 (-0.78%) | 1.27 | 1.24 - 1.30 | 1.0425 times | Tue 20 January 2026 | 1.28 (-1.54%) | 1.26 | 1.24 - 1.29 | 0.761 times | Fri 16 January 2026 | 1.30 (1.56%) | 1.29 | 1.27 - 1.32 | 0.5911 times | Thu 15 January 2026 | 1.28 (-2.29%) | 1.31 | 1.26 - 1.32 | 1.3245 times | Wed 14 January 2026 | 1.31 (1.55%) | 1.30 | 1.29 - 1.32 | 0.8694 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.2 and 1.28
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.24 (-5.34%) | 1.29 | 1.23 - 1.31 | 0.6746 times | Fri 23 January 2026 | 1.31 (0.77%) | 1.26 | 1.24 - 1.36 | 0.6038 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.33 | 1.26 - 1.36 | 0.7681 times | Fri 09 January 2026 | 1.33 (6.4%) | 1.26 | 1.23 - 1.38 | 0.9733 times | Fri 02 January 2026 | 1.25 (3.31%) | 1.25 | 1.20 - 1.26 | 0.647 times | Fri 26 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.27 | 0.3146 times | Fri 19 December 2025 | 1.23 (0%) | 1.23 | 1.19 - 1.30 | 0.8123 times | Fri 12 December 2025 | 1.23 (1.65%) | 1.23 | 1.17 - 1.35 | 1.1223 times | Fri 05 December 2025 | 1.21 (-24.84%) | 1.59 | 1.15 - 1.77 | 3.6051 times | Fri 28 November 2025 | 1.61 (3.87%) | 1.53 | 1.53 - 1.63 | 0.4788 times | Fri 21 November 2025 | 1.55 (-7.74%) | 1.67 | 1.48 - 1.72 | 0.8402 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.23 and 1.4
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.24 (1.64%) | 1.21 | 1.21 - 1.38 | 0.8536 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 1.7235 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.6627 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.0042 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.5414 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 0.9137 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 1.1214 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.3235 times | Fri 30 May 2025 | 1.35 (-15.09%) | 1.58 | 1.22 - 1.72 | 0.9429 times | Wed 30 April 2025 | 1.59 (17.78%) | 1.30 | 1.10 - 1.60 | 0.913 times | Mon 31 March 2025 | 1.35 (-60.76%) | 3.10 | 1.26 - 3.25 | 2.891 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.29 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.29 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.29 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.