PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.64 and 2.87

Daily Target 12.46
Daily Target 22.58
Daily Target 32.6866666666667
Daily Target 42.81
Daily Target 52.92

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 30 June 2026 2.71 (4.63%) 2.59 2.56 - 2.79 1.0208 times
Mon 29 June 2026 2.59 (1.57%) 2.54 2.47 - 2.65 0.8474 times
Fri 26 June 2026 2.55 (-0.78%) 2.50 2.47 - 2.58 0.9476 times
Thu 25 June 2026 2.57 (-2.28%) 2.62 2.50 - 2.68 0.8732 times
Wed 24 June 2026 2.63 (-2.59%) 2.71 2.58 - 2.77 1.0101 times
Tue 23 June 2026 2.70 (-3.23%) 2.72 2.58 - 2.83 0.9548 times
Mon 22 June 2026 2.79 (-2.45%) 2.81 2.75 - 2.91 0.7598 times
Thu 18 June 2026 2.86 (7.92%) 2.73 2.64 - 2.86 1.1011 times
Wed 17 June 2026 2.65 (-2.21%) 2.72 2.65 - 2.89 1.6898 times
Tue 16 June 2026 2.71 (-3.56%) 2.83 2.69 - 2.89 0.7952 times
Mon 15 June 2026 2.81 (1.81%) 2.87 2.78 - 2.98 0.7369 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.59 and 2.91

Weekly Target 12.34
Weekly Target 22.52
Weekly Target 32.6566666666667
Weekly Target 42.84
Weekly Target 52.98

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 30 June 2026 2.71 (6.27%) 2.54 2.47 - 2.79 0.3179 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 0.7734 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 0.7355 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 0.8663 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.0596 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.2913 times
Fri 22 May 2026 3.78 (-0.53%) 3.76 3.21 - 3.92 1.3018 times
Fri 15 May 2026 3.80 (21.79%) 3.10 3.05 - 4.11 2.394 times
Fri 08 May 2026 3.12 (-5.74%) 3.33 3.05 - 3.35 0.6498 times
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.6104 times
Fri 01 May 2026 3.11 (-1.27%) 3.15 2.95 - 3.44 1.2918 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.66 and 3.52

Monthly Target 11.31
Monthly Target 22.01
Monthly Target 33.17
Monthly Target 43.87
Monthly Target 55.03

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.528 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.8979 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.7758 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8216 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9202 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0229 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9871 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0504 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9401 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0559 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.46 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.69
20 day DMA 2.94
35 day DMA 3.29
50 day DMA 3.25
100 day DMA 2.76
150 day DMA 2.57
200 day DMA 2.62

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.622.63
12 day EMA2.752.762.79
20 day EMA2.92.922.96
35 day EMA3.023.043.07
50 day EMA3.163.183.2

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.65
12 day SMA2.692.72.73
20 day SMA2.9433.07
35 day SMA3.293.33.31
50 day SMA3.253.263.27
100 day SMA2.762.752.74
150 day SMA2.572.572.56
200 day SMA2.622.612.61
Back to top | Use Dark Theme