Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 75.81 and 77.72
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.28 |
| Daily Target 3 | 76.336666666667 |
| Daily Target 4 | 77.19 |
| Daily Target 5 | 78.25 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.14 (1.18%) | 75.48 | 75.48 - 77.39 | 1.0513 times | Tue 31 March 2026 | 75.25 (2.21%) | 74.84 | 73.37 - 77.01 | 1.4504 times | Mon 30 March 2026 | 73.62 (-1.66%) | 75.32 | 73.32 - 76.40 | 1.2619 times | Fri 27 March 2026 | 74.86 (-2.7%) | 76.29 | 74.79 - 77.79 | 1.0468 times | Thu 26 March 2026 | 76.94 (0.98%) | 75.39 | 75.39 - 77.76 | 0.7943 times | Wed 25 March 2026 | 76.19 (-0.77%) | 77.23 | 76.04 - 78.15 | 0.8786 times | Tue 24 March 2026 | 76.78 (1%) | 75.16 | 75.06 - 77.68 | 1.0802 times | Mon 23 March 2026 | 76.02 (2.15%) | 75.83 | 75.77 - 78.12 | 1.1045 times | Fri 20 March 2026 | 74.42 (-1.06%) | 75.19 | 73.09 - 76.42 | 0.7742 times | Thu 19 March 2026 | 75.22 (-0.45%) | 74.30 | 73.61 - 76.16 | 0.5579 times | Tue 17 March 2026 | 75.56 (-1.37%) | 76.52 | 75.01 - 77.53 | 1.2625 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 74.73 and 78.8
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 75.616666666667 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.14 (1.71%) | 75.32 | 73.32 - 77.39 | 0.9072 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.1822 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.8332 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 1.054 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8109 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.1839 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.88 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2568 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.3585 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.5333 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.1681 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 75.81 and 77.72
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.14 (1.18%) | 75.48 | 75.48 - 77.39 | 0.0556 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9948 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.1437 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.8102 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2525 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.2299 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 1.0157 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2378 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1758 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0841 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1991 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 75.63 |
| 20 day DMA | 76.48 |
| 35 day DMA | 78.52 |
| 50 day DMA | 80.88 |
| 100 day DMA | 84.76 |
| 150 day DMA | 80.75 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.16 | 75.11 |
| 12 day EMA | 75.89 | 75.84 | 75.95 |
| 20 day EMA | 76.73 | 76.79 | 76.95 |
| 35 day EMA | 78.75 | 78.9 | 79.12 |
| 50 day EMA | 80.88 | 81.07 | 81.31 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.37 | 75.68 |
| 12 day SMA | 75.63 | 75.6 | 75.67 |
| 20 day SMA | 76.48 | 76.66 | 76.87 |
| 35 day SMA | 78.52 | 78.81 | 79.15 |
| 50 day SMA | 80.88 | 81.07 | 81.32 |
| 100 day SMA | 84.76 | 84.74 | 84.72 |
| 150 day SMA | 80.75 | 80.72 | 80.7 |
| 200 day SMA | 78.06 | 78.03 | 78.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.