Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 81.24 and 85.45
| Daily Target 1 | 77.77 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 81.98 |
| Daily Target 4 | 84.71 |
| Daily Target 5 | 86.19 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.23 (3.4%) | 81.20 | 79.25 - 83.46 | 0.6137 times | Mon 29 June 2026 | 80.49 (0.81%) | 79.84 | 79.11 - 81.86 | 0.8412 times | Fri 26 June 2026 | 79.84 (-1.51%) | 80.49 | 78.85 - 81.03 | 1.8099 times | Thu 25 June 2026 | 81.06 (0.31%) | 81.30 | 80.64 - 82.85 | 0.6143 times | Wed 24 June 2026 | 80.81 (2.03%) | 79.32 | 76.59 - 81.30 | 0.6616 times | Tue 23 June 2026 | 79.20 (0.11%) | 78.81 | 77.79 - 80.10 | 0.6809 times | Mon 22 June 2026 | 79.11 (-3.35%) | 81.76 | 78.78 - 83.18 | 0.7586 times | Thu 18 June 2026 | 81.85 (1.85%) | 81.68 | 79.90 - 82.63 | 2.712 times | Wed 17 June 2026 | 80.36 (-2.49%) | 81.68 | 79.00 - 83.86 | 0.6702 times | Tue 16 June 2026 | 82.41 (-0.82%) | 83.74 | 81.91 - 85.84 | 0.6376 times | Mon 15 June 2026 | 83.09 (-0.12%) | 83.96 | 82.76 - 86.52 | 0.7611 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 81.17 and 85.52
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 81.933333333333 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.23 (4.25%) | 79.84 | 79.11 - 83.46 | 0.447 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.3903 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.4688 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.1159 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.4887 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.3142 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.7401 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 0.9645 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.6233 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.4471 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 0.7812 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 79.91 and 90.32
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 82.273333333333 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5742 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1305 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8453 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.835 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9599 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6801 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0513 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0323 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8525 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0389 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 0.9869 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 81.22 |
| 20 day DMA | 81.76 |
| 35 day DMA | 82.97 |
| 50 day DMA | 83.68 |
| 100 day DMA | 81.72 |
| 150 day DMA | 83.91 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 80.44 | 80.42 |
| 12 day EMA | 81.4 | 81.07 | 81.17 |
| 20 day EMA | 81.85 | 81.7 | 81.83 |
| 35 day EMA | 82.56 | 82.52 | 82.64 |
| 50 day EMA | 83.4 | 83.41 | 83.53 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 80.28 | 80 |
| 12 day SMA | 81.22 | 81.27 | 81.5 |
| 20 day SMA | 81.76 | 81.7 | 81.78 |
| 35 day SMA | 82.97 | 83.17 | 83.35 |
| 50 day SMA | 83.68 | 83.73 | 83.82 |
| 100 day SMA | 81.72 | 81.74 | 81.79 |
| 150 day SMA | 83.91 | 83.97 | 84.01 |
| 200 day SMA | 82.06 | 82.01 | 81.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.