PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong Daily Stock price targets for PlexusCorp PLXS are 293.23 and 308.52

Daily Target 1280.55
Daily Target 2290.61
Daily Target 3295.84
Daily Target 4305.9
Daily Target 5311.13

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Tue 30 June 2026 300.67 (4.47%) 289.00 285.78 - 301.07 0.6283 times
Mon 29 June 2026 287.80 (0.13%) 284.26 275.00 - 289.75 0.9113 times
Fri 26 June 2026 287.44 (-3.15%) 291.83 280.95 - 291.83 2.9376 times
Thu 25 June 2026 296.79 (3.56%) 293.05 286.02 - 299.00 0.7772 times
Wed 24 June 2026 286.59 (-0.69%) 288.59 279.66 - 292.86 0.9807 times
Tue 23 June 2026 288.59 (-5.01%) 290.78 283.49 - 293.94 0.8291 times
Mon 22 June 2026 303.82 (1.28%) 305.67 299.63 - 307.06 0.6416 times
Thu 18 June 2026 299.97 (2.02%) 299.90 295.16 - 304.90 1.0574 times
Wed 17 June 2026 294.03 (0.99%) 294.19 290.64 - 298.39 0.7777 times
Tue 16 June 2026 291.16 (-1.31%) 295.67 290.20 - 298.98 0.4593 times
Mon 15 June 2026 295.02 (0%) 300.20 292.80 - 302.29 0.5586 times

Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 287.84 and 313.91

Weekly Target 1266.18
Weekly Target 2283.42
Weekly Target 3292.24666666667
Weekly Target 4309.49
Weekly Target 5318.32

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Tue 30 June 2026 300.67 (4.6%) 284.26 275.00 - 301.07 0.4732 times
Fri 26 June 2026 287.44 (-4.18%) 305.67 279.66 - 307.06 1.8953 times
Thu 18 June 2026 299.97 (1.68%) 300.20 290.20 - 304.90 0.8769 times
Fri 12 June 2026 295.02 (8.06%) 278.04 269.81 - 299.00 1.2499 times
Fri 05 June 2026 273.01 (1.73%) 270.00 265.89 - 292.33 1.2307 times
Fri 29 May 2026 268.36 (0.99%) 271.49 263.99 - 274.98 0.7277 times
Fri 22 May 2026 265.72 (2.82%) 260.87 246.29 - 265.98 0.9497 times
Fri 15 May 2026 258.43 (-3.05%) 268.24 251.99 - 273.33 1.0987 times
Fri 08 May 2026 266.55 (0.57%) 270.75 258.09 - 275.83 0.7886 times
Wed 06 May 2026 265.04 (0.17%) 264.27 260.01 - 275.83 0.7094 times
Fri 01 May 2026 264.60 (4.14%) 252.90 232.90 - 272.08 1.8322 times

weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 283.28 and 324.45

Monthly Target 1250.04
Monthly Target 2275.35
Monthly Target 3291.20666666667
Monthly Target 4316.52
Monthly Target 5332.38

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.295 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 1.036 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.3066 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.2306 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.2293 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1493 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7254 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5182 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.7937 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.716 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.4917 times

monthly chart PlexusCorp

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 291.86
12 day DMA 293.91
20 day DMA 288.96
35 day DMA 278.17
50 day DMA 271.37
100 day DMA 237.89
150 day DMA 213.12
200 day DMA 195.59

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA293.72290.25291.47
12 day EMA291.36289.67290.01
20 day EMA287.26285.85285.65
35 day EMA279.17277.9277.32
50 day EMA269.85268.59267.81

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA291.86289.44292.65
12 day SMA293.91292.85291.82
20 day SMA288.96287.49286.52
35 day SMA278.17277.2276.43
50 day SMA271.37270.11268.93
100 day SMA237.89236.89235.98
150 day SMA213.12212.03211
200 day SMA195.59194.77194.04
Back to top | Use Dark Theme