Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 259.36 and 266.44
| Daily Target 1 | 258.12 |
| Daily Target 2 | 260.6 |
| Daily Target 3 | 265.19666666667 |
| Daily Target 4 | 267.68 |
| Daily Target 5 | 272.28 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 263.09 (0.57%) | 265.86 | 262.71 - 269.79 | 0.8871 times | Thu 24 September 2026 | 261.61 (-0.87%) | 260.10 | 258.61 - 266.25 | 0.8446 times | Wed 23 September 2026 | 263.90 (0.22%) | 263.26 | 259.15 - 264.57 | 0.9175 times | Tue 22 September 2026 | 263.33 (4.35%) | 259.25 | 256.31 - 265.38 | 1.7351 times | Mon 21 September 2026 | 252.36 (2.28%) | 251.82 | 247.68 - 252.95 | 1.0161 times | Fri 18 September 2026 | 246.73 (0.4%) | 246.77 | 243.36 - 248.60 | 1.7364 times | Thu 17 September 2026 | 245.74 (1.42%) | 246.01 | 244.80 - 248.86 | 0.6774 times | Wed 16 September 2026 | 242.31 (1.58%) | 239.30 | 238.82 - 245.51 | 0.3382 times | Tue 15 September 2026 | 238.53 (-0.46%) | 246.41 | 236.58 - 246.41 | 1.0016 times | Mon 14 September 2026 | 239.63 (-6.15%) | 244.98 | 239.35 - 246.06 | 0.8459 times | Fri 11 September 2026 | 255.34 (3.4%) | 250.03 | 250.03 - 256.67 | 0.6285 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 255.39 and 277.5
| Weekly Target 1 | 238.08 |
| Weekly Target 2 | 250.58 |
| Weekly Target 3 | 260.18666666667 |
| Weekly Target 4 | 272.69 |
| Weekly Target 5 | 282.3 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 263.09 (6.63%) | 251.82 | 247.68 - 269.79 | 1.0571 times | Fri 18 September 2026 | 246.73 (-3.37%) | 244.98 | 236.58 - 248.86 | 0.9003 times | Fri 11 September 2026 | 255.34 (3.81%) | 246.32 | 243.82 - 256.67 | 0.4945 times | Fri 04 September 2026 | 245.98 (2.12%) | 240.87 | 234.40 - 248.07 | 0.9571 times | Fri 28 August 2026 | 240.87 (0.3%) | 240.14 | 233.02 - 249.44 | 0.9457 times | Fri 21 August 2026 | 240.14 (-10.2%) | 268.22 | 237.69 - 276.10 | 1.0336 times | Fri 14 August 2026 | 267.41 (-1.09%) | 271.61 | 261.51 - 282.31 | 0.8604 times | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 1.4017 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 2.1732 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.1763 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.9172 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 248.75 and 284.14
| Monthly Target 1 | 220.37 |
| Monthly Target 2 | 241.73 |
| Monthly Target 3 | 255.76 |
| Monthly Target 4 | 277.12 |
| Monthly Target 5 | 291.15 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 263.09 (9.86%) | 239.47 | 234.40 - 269.79 | 0.6226 times | Mon 31 August 2026 | 239.47 (-4.72%) | 247.78 | 233.02 - 298.00 | 0.8493 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.1137 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.2044 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.9635 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.2152 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.1445 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.1433 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.0689 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.6746 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.4819 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 260.86 |
| 12 day DMA | 251.63 |
| 20 day DMA | 248.2 |
| 35 day DMA | 251.37 |
| 50 day DMA | 253.18 |
| 100 day DMA | 263.6 |
| 150 day DMA | 248.05 |
| 200 day DMA | 230.12 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.8 | 258.16 | 256.44 |
| 12 day EMA | 254.34 | 252.75 | 251.14 |
| 20 day EMA | 252.12 | 250.97 | 249.85 |
| 35 day EMA | 252.29 | 251.65 | 251.06 |
| 50 day EMA | 254.08 | 253.71 | 253.39 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.86 | 257.59 | 254.41 |
| 12 day SMA | 251.63 | 250.39 | 249.41 |
| 20 day SMA | 248.2 | 247.31 | 246.46 |
| 35 day SMA | 251.37 | 251.52 | 251.89 |
| 50 day SMA | 253.18 | 252.93 | 252.67 |
| 100 day SMA | 263.6 | 263.62 | 263.65 |
| 150 day SMA | 248.05 | 247.62 | 247.2 |
| 200 day SMA | 230.12 | 229.62 | 229.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.