CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 19.67 and 20.93

Daily Target 119.4
Daily Target 219.94
Daily Target 320.66
Daily Target 421.2
Daily Target 521.92

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 06 July 2026 20.48 (0.49%) 21.38 20.12 - 21.38 0.6727 times
Thu 02 July 2026 20.38 (-1.88%) 20.95 20.16 - 20.95 0.4906 times
Wed 01 July 2026 20.77 (-0.05%) 20.78 20.09 - 21.14 0.6669 times
Tue 30 June 2026 20.78 (1.02%) 20.59 20.32 - 20.88 0.7742 times
Mon 29 June 2026 20.57 (0.93%) 20.27 19.75 - 20.85 0.9218 times
Fri 26 June 2026 20.38 (4.89%) 19.20 19.13 - 20.54 4.4423 times
Thu 25 June 2026 19.43 (2.91%) 19.04 19.00 - 19.70 0.5692 times
Wed 24 June 2026 18.88 (3.06%) 18.14 18.14 - 18.93 0.7359 times
Tue 23 June 2026 18.32 (0.44%) 18.10 17.97 - 18.59 0.3162 times
Mon 22 June 2026 18.24 (-0.11%) 18.26 17.87 - 19.00 0.4101 times
Thu 18 June 2026 18.26 (2.35%) 18.11 17.27 - 18.28 0.9295 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 19.67 and 20.93

Weekly Target 119.4
Weekly Target 219.94
Weekly Target 320.66
Weekly Target 421.2
Weekly Target 521.92

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 06 July 2026 20.48 (0.49%) 21.38 20.12 - 21.38 0.17 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.721 times
Fri 26 June 2026 20.38 (11.61%) 18.26 17.87 - 20.54 1.6356 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.6198 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.4017 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.393 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.7515 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.132 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.3296 times
Fri 08 May 2026 15.60 (2.83%) 16.13 14.82 - 16.26 0.8459 times
Wed 06 May 2026 15.17 (-12.72%) 17.16 14.82 - 18.77 0.8009 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 19.64 and 20.93

Monthly Target 119.36
Monthly Target 219.92
Monthly Target 320.65
Monthly Target 421.21
Monthly Target 521.94

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 06 July 2026 20.48 (-1.44%) 20.78 20.09 - 21.38 0.0941 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.1154 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 1.0027 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9135 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.7281 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9875 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6206 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1596 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2935 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0849 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.9026 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 20.6
12 day DMA 19.53
20 day DMA 19.05
35 day DMA 18.07
50 day DMA 17.61
100 day DMA 16.16
150 day DMA 15.59
200 day DMA 15.41

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.3420.32
12 day EMA19.7819.6519.52
20 day EMA19.2219.0918.95
35 day EMA18.5618.4518.34
50 day EMA17.9517.8517.75

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.5820.39
12 day SMA19.5319.3819.25
20 day SMA19.0518.9118.7
35 day SMA18.0717.9317.8
50 day SMA17.6117.5517.5
100 day SMA16.1616.0716
150 day SMA15.5915.5515.5
200 day SMA15.4115.3815.35
Back to top | Use Dark Theme