CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 12.68 and 13.49

Daily Target 112.03
Daily Target 212.51
Daily Target 312.84
Daily Target 413.32
Daily Target 513.65

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 30 January 2026 12.99 (1.17%) 12.74 12.36 - 13.17 1.0822 times
Thu 29 January 2026 12.84 (0.08%) 12.72 12.50 - 13.09 1.1233 times
Wed 28 January 2026 12.83 (-4.75%) 13.47 12.75 - 13.60 1.0034 times
Tue 27 January 2026 13.47 (-1.82%) 13.59 13.40 - 13.74 0.7534 times
Mon 26 January 2026 13.72 (-0.36%) 13.68 13.51 - 13.80 0.7911 times
Fri 23 January 2026 13.77 (-5.43%) 14.52 13.66 - 14.52 0.7397 times
Thu 22 January 2026 14.56 (7.06%) 13.63 13.22 - 14.61 1.6062 times
Wed 21 January 2026 13.60 (2.33%) 13.40 13.15 - 13.72 0.9829 times
Tue 20 January 2026 13.29 (-3.28%) 13.39 13.25 - 13.49 1.1986 times
Fri 16 January 2026 13.74 (-1.43%) 14.00 13.66 - 14.25 0.7192 times
Thu 15 January 2026 13.94 (1.6%) 13.85 13.85 - 14.25 1.1541 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 11.96 and 13.4

Weekly Target 111.61
Weekly Target 212.3
Weekly Target 313.05
Weekly Target 413.74
Weekly Target 514.49

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 30 January 2026 12.99 (-5.66%) 13.68 12.36 - 13.80 0.7197 times
Fri 23 January 2026 13.77 (0.22%) 13.39 13.15 - 14.61 0.6854 times
Fri 16 January 2026 13.74 (0.07%) 13.70 13.20 - 14.25 0.8285 times
Fri 09 January 2026 13.73 (-3.45%) 14.30 13.61 - 14.59 0.9328 times
Fri 02 January 2026 14.22 (-6.51%) 15.14 14.22 - 15.36 0.6963 times
Fri 26 December 2025 15.21 (-3.67%) 15.79 14.78 - 16.03 0.7793 times
Fri 19 December 2025 15.79 (-10.64%) 17.70 15.70 - 17.70 0.8166 times
Fri 12 December 2025 17.67 (11.69%) 15.94 15.73 - 18.23 2.3337 times
Fri 05 December 2025 15.82 (17.1%) 13.38 13.03 - 15.89 1.5715 times
Fri 28 November 2025 13.51 (11.93%) 12.17 12.08 - 13.79 0.6362 times
Fri 21 November 2025 12.07 (-7.51%) 12.92 11.64 - 12.92 1.8925 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 11.44 and 13.91

Monthly Target 110.92
Monthly Target 211.96
Monthly Target 313.393333333333
Monthly Target 414.43
Monthly Target 515.86

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5746 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0736 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.1975 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0044 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8356 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6364 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7487 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8783 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.4138 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.6372 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.6808 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.54
20 day DMA 13.67
35 day DMA 14.67
50 day DMA 14.41
100 day DMA 14.8
150 day DMA 16.12
200 day DMA 17.9

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.2313.42
12 day EMA13.4613.5513.68
20 day EMA13.7313.8113.91
35 day EMA13.9213.9814.05
50 day EMA14.1914.2414.3

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.3313.67
12 day SMA13.5413.5913.66
20 day SMA13.6713.7513.85
35 day SMA14.6714.8114.92
50 day SMA14.4114.414.4
100 day SMA14.814.8114.82
150 day SMA16.1216.1916.26
200 day SMA17.917.9618.02
Back to top | Use Dark Theme