Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.19 and 1.23
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.22 (0.83%) | 1.23 | 1.20 - 1.24 | 0.8211 times | Tue 27 January 2026 | 1.21 (3.42%) | 1.18 | 1.17 - 1.25 | 0.9914 times | Mon 26 January 2026 | 1.17 (0%) | 1.16 | 1.14 - 1.20 | 0.6643 times | Fri 23 January 2026 | 1.17 (2.63%) | 1.13 | 1.11 - 1.19 | 1.1104 times | Thu 22 January 2026 | 1.14 (7.55%) | 1.07 | 1.06 - 1.15 | 1.1602 times | Wed 21 January 2026 | 1.06 (-1.85%) | 1.11 | 1.05 - 1.11 | 1.9247 times | Tue 20 January 2026 | 1.08 (-4.42%) | 1.14 | 1.08 - 1.14 | 1.1597 times | Fri 16 January 2026 | 1.13 (-0.88%) | 1.13 | 1.11 - 1.16 | 0.6404 times | Thu 15 January 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.15 | 0.5663 times | Wed 14 January 2026 | 1.14 (-1.72%) | 1.18 | 1.13 - 1.18 | 0.9615 times | Tue 13 January 2026 | 1.16 (-0.85%) | 1.19 | 1.16 - 1.19 | 0.5193 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.18 and 1.29
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.22 (4.27%) | 1.16 | 1.14 - 1.25 | 0.7405 times | Fri 23 January 2026 | 1.17 (3.54%) | 1.14 | 1.05 - 1.19 | 1.6011 times | Fri 16 January 2026 | 1.13 (-4.24%) | 1.19 | 1.11 - 1.20 | 1.0096 times | Fri 09 January 2026 | 1.18 (-4.07%) | 1.24 | 1.18 - 1.26 | 0.9065 times | Fri 02 January 2026 | 1.23 (-0.81%) | 1.25 | 1.21 - 1.29 | 0.6579 times | Fri 26 December 2025 | 1.24 (0%) | 1.24 | 1.20 - 1.28 | 0.3461 times | Fri 19 December 2025 | 1.24 (0.81%) | 1.23 | 1.11 - 1.28 | 1.476 times | Fri 12 December 2025 | 1.23 (3.36%) | 1.22 | 1.14 - 1.30 | 1.1448 times | Fri 05 December 2025 | 1.19 (-9.85%) | 1.33 | 1.18 - 1.37 | 1.3846 times | Fri 28 November 2025 | 1.32 (0%) | 1.32 | 1.30 - 1.37 | 0.7329 times | Fri 21 November 2025 | 1.32 (-4.35%) | 1.39 | 1.30 - 1.46 | 1.0616 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.02 and 1.26
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.22 (-2.4%) | 1.26 | 1.05 - 1.29 | 0.4413 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.499 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.3737 times | Fri 31 October 2025 | 1.41 (0.71%) | 1.40 | 1.30 - 1.67 | 1.4012 times | Tue 30 September 2025 | 1.40 (0%) | 1.40 | 1.12 - 1.84 | 4.7742 times | Fri 29 August 2025 | 1.40 (-1.41%) | 1.40 | 1.35 - 1.61 | 0.6948 times | Thu 31 July 2025 | 1.42 (33.96%) | 1.05 | 0.96 - 1.55 | 0.6498 times | Mon 30 June 2025 | 1.06 (20.45%) | 0.90 | 0.85 - 1.23 | 0.4128 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.01 | 0.81 - 1.04 | 0.5285 times | Wed 30 April 2025 | 0.99 (-9.17%) | 1.09 | 0.82 - 1.14 | 0.2247 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.36 | 1.02 - 1.43 | 0.1843 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.17 | 1.15 |
| 12 day EMA | 1.16 | 1.15 | 1.14 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.15 | 1.12 |
| 12 day SMA | 1.15 | 1.15 | 1.14 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.2 | 1.19 | 1.2 |
| 50 day SMA | 1.23 | 1.24 | 1.24 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.