Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.31 and 1.4
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.33 (-0.75%) | 1.32 | 1.29 - 1.38 | 0.4215 times | Thu 24 September 2026 | 1.34 (-2.19%) | 1.36 | 1.28 - 1.40 | 0.7562 times | Wed 23 September 2026 | 1.37 (-9.27%) | 1.51 | 1.37 - 1.52 | 0.8928 times | Tue 22 September 2026 | 1.51 (2.03%) | 1.47 | 1.46 - 1.53 | 0.4928 times | Mon 21 September 2026 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.51 | 0.513 times | Fri 18 September 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.52 | 1.8423 times | Thu 17 September 2026 | 1.46 (2.1%) | 1.43 | 1.42 - 1.50 | 0.6697 times | Wed 16 September 2026 | 1.43 (5.15%) | 1.37 | 1.37 - 1.51 | 1.5886 times | Tue 15 September 2026 | 1.36 (-6.85%) | 1.45 | 1.35 - 1.45 | 1.0976 times | Mon 14 September 2026 | 1.46 (4.29%) | 1.42 | 1.38 - 1.50 | 1.7255 times | Fri 11 September 2026 | 1.40 (-2.78%) | 1.45 | 1.40 - 1.51 | 0.8386 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.18 and 1.43
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.33 (-11.33%) | 1.50 | 1.28 - 1.53 | 0.7478 times | Fri 18 September 2026 | 1.50 (7.14%) | 1.42 | 1.35 - 1.52 | 1.6831 times | Fri 11 September 2026 | 1.40 (8.53%) | 1.31 | 1.29 - 1.51 | 1.057 times | Fri 04 September 2026 | 1.29 (5.74%) | 1.24 | 1.12 - 1.35 | 3.6854 times | Fri 28 August 2026 | 1.22 (-8.27%) | 1.34 | 1.22 - 1.36 | 0.2882 times | Fri 21 August 2026 | 1.33 (5.56%) | 1.26 | 1.22 - 1.35 | 0.4231 times | Fri 14 August 2026 | 1.26 (5.88%) | 1.19 | 1.16 - 1.33 | 0.3512 times | Fri 07 August 2026 | 1.19 (7.21%) | 1.11 | 1.04 - 1.21 | 1.0946 times | Fri 31 July 2026 | 1.11 (-10.48%) | 1.24 | 1.05 - 1.28 | 0.6198 times | Fri 24 July 2026 | 1.24 (0%) | 1.34 | 1.23 - 1.35 | 0.0499 times | Fri 24 July 2026 | 1.24 (-7.46%) | 1.32 | 1.23 - 1.39 | 0.2578 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.23 and 1.64
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.33 (9.92%) | 1.15 | 1.12 - 1.53 | 1.8604 times | Mon 31 August 2026 | 1.21 (9.01%) | 1.11 | 1.04 - 1.36 | 0.7106 times | Fri 31 July 2026 | 1.11 (-17.16%) | 1.34 | 1.05 - 1.45 | 0.686 times | Tue 30 June 2026 | 1.34 (11.67%) | 1.23 | 1.04 - 1.34 | 0.6438 times | Fri 29 May 2026 | 1.20 (-13.67%) | 1.39 | 1.17 - 1.52 | 0.8625 times | Thu 30 April 2026 | 1.39 (12.1%) | 1.25 | 1.24 - 1.52 | 0.89 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 2.0433 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 1.124 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.5708 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.6087 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.4558 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.41 | 1.44 |
| 12 day EMA | 1.39 | 1.4 | 1.41 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.44 | 1.46 |
| 12 day SMA | 1.42 | 1.43 | 1.43 |
| 20 day SMA | 1.37 | 1.36 | 1.36 |
| 35 day SMA | 1.32 | 1.32 | 1.31 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.32 | 1.31 | 1.31 |
| 200 day SMA | 1.28 | 1.27 | 1.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.