Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.32 and 1.36
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.37 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.34 (0.75%) | 1.31 | 1.30 - 1.34 | 0.251 times | Wed 01 April 2026 | 1.33 (7.26%) | 1.25 | 1.24 - 1.38 | 1.2957 times | Tue 31 March 2026 | 1.24 (1.64%) | 1.22 | 1.21 - 1.25 | 0.6162 times | Mon 30 March 2026 | 1.22 (-6.87%) | 1.31 | 1.21 - 1.32 | 1.1404 times | Fri 27 March 2026 | 1.31 (-2.96%) | 1.35 | 1.31 - 1.37 | 0.6863 times | Thu 26 March 2026 | 1.35 (-1.46%) | 1.37 | 1.34 - 1.41 | 2.4386 times | Wed 25 March 2026 | 1.37 (-1.44%) | 1.41 | 1.37 - 1.41 | 1.0219 times | Tue 24 March 2026 | 1.39 (-4.14%) | 1.44 | 1.39 - 1.47 | 0.8281 times | Mon 23 March 2026 | 1.45 (-0.68%) | 1.48 | 1.44 - 1.49 | 1.3231 times | Fri 20 March 2026 | 1.46 (-2.67%) | 1.47 | 1.46 - 1.51 | 0.3987 times | Thu 19 March 2026 | 1.50 (-3.85%) | 1.50 | 1.47 - 1.56 | 0.8414 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.28 and 1.45
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.34 (2.29%) | 1.31 | 1.21 - 1.38 | 0.4242 times | Fri 27 March 2026 | 1.31 (-10.27%) | 1.48 | 1.31 - 1.49 | 0.8087 times | Fri 20 March 2026 | 1.46 (-6.41%) | 1.57 | 1.46 - 1.60 | 0.2636 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.65 | 1.54 - 1.73 | 0.8342 times | Fri 06 March 2026 | 1.64 (-3.53%) | 1.65 | 1.48 - 1.88 | 4.191 times | Fri 27 February 2026 | 1.70 (63.46%) | 1.05 | 1.02 - 1.71 | 2.446 times | Fri 20 February 2026 | 1.04 (-6.31%) | 1.12 | 1.03 - 1.12 | 0.1385 times | Fri 13 February 2026 | 1.11 (0%) | 1.09 | 1.09 - 1.14 | 0.0305 times | Fri 13 February 2026 | 1.11 (6.73%) | 1.05 | 1.03 - 1.18 | 0.3744 times | Fri 06 February 2026 | 1.04 (-4.59%) | 1.07 | 1.02 - 1.11 | 0.4889 times | Fri 30 January 2026 | 1.09 (-6.84%) | 1.16 | 1.07 - 1.25 | 0.3843 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.29 and 1.43
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.34 (8.06%) | 1.25 | 1.24 - 1.38 | 0.0457 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 1.4554 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 0.8006 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.4066 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.4335 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.3247 times | Fri 31 October 2025 | 1.41 (0.71%) | 1.40 | 1.30 - 1.67 | 1.2174 times | Tue 30 September 2025 | 1.40 (0%) | 1.40 | 1.12 - 1.84 | 4.1479 times | Fri 29 August 2025 | 1.40 (-1.41%) | 1.40 | 1.35 - 1.61 | 0.6036 times | Thu 31 July 2025 | 1.42 (33.96%) | 1.05 | 0.96 - 1.55 | 0.5646 times | Mon 30 June 2025 | 1.06 (20.45%) | 0.90 | 0.85 - 1.23 | 0.3586 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.3 | 1.29 |
| 12 day EMA | 1.37 | 1.37 | 1.38 |
| 20 day EMA | 1.38 | 1.38 | 1.39 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.3 |
| 12 day SMA | 1.38 | 1.4 | 1.41 |
| 20 day SMA | 1.46 | 1.47 | 1.48 |
| 35 day SMA | 1.37 | 1.36 | 1.36 |
| 50 day SMA | 1.29 | 1.29 | 1.28 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.31 | 1.31 | 1.32 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.