InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq PNQI are 51.19 and 51.47

Daily Target 150.96
Daily Target 251.13
Daily Target 351.243333333333
Daily Target 451.41
Daily Target 551.52

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Fri 25 September 2026 51.29 (-0.1%) 51.19 51.08 - 51.36 0.3131 times
Thu 24 September 2026 51.34 (0.47%) 50.93 50.93 - 51.40 0.357 times
Wed 23 September 2026 51.10 (-1.16%) 51.56 50.94 - 51.58 0.3417 times
Tue 22 September 2026 51.70 (-0.54%) 52.36 51.63 - 52.49 6.4624 times
Mon 21 September 2026 51.98 (2.73%) 50.90 50.90 - 52.11 0.4506 times
Fri 18 September 2026 50.60 (-1.06%) 51.14 50.59 - 51.14 0.2692 times
Thu 17 September 2026 51.14 (0.22%) 51.36 50.89 - 51.36 0.2596 times
Wed 16 September 2026 51.03 (-0.89%) 51.49 50.93 - 51.50 0.4143 times
Tue 15 September 2026 51.49 (-1.55%) 51.81 51.47 - 51.84 0.5479 times
Mon 14 September 2026 52.30 (2.35%) 51.51 51.51 - 52.43 0.5842 times
Fri 11 September 2026 51.10 (1.09%) 51.12 51.08 - 51.25 0.315 times

Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 51.1 and 52.69

Weekly Target 149.97
Weekly Target 250.63
Weekly Target 351.56
Weekly Target 452.22
Weekly Target 553.15

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Fri 25 September 2026 51.29 (1.36%) 50.90 50.90 - 52.49 2.223 times
Fri 18 September 2026 50.60 (-0.98%) 51.51 50.59 - 52.43 0.5821 times
Fri 11 September 2026 51.10 (-1.99%) 51.74 50.24 - 51.74 0.8038 times
Fri 04 September 2026 52.14 (-2.29%) 52.56 51.86 - 53.45 0.5136 times
Fri 28 August 2026 53.36 (2.85%) 51.81 51.79 - 53.62 0.8943 times
Fri 21 August 2026 51.88 (0.1%) 51.70 50.65 - 52.16 0.4188 times
Fri 14 August 2026 51.83 (0.1%) 51.53 51.04 - 52.40 0.5109 times
Fri 07 August 2026 51.78 (5.63%) 49.86 49.52 - 52.02 1.146 times
Fri 31 July 2026 49.02 (5.71%) 47.07 47.07 - 49.75 2.3676 times
Fri 24 July 2026 46.37 (0%) 46.06 46.06 - 46.81 0.5398 times
Fri 24 July 2026 46.37 (-4.25%) 48.23 45.57 - 49.01 2.5374 times

weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 49.16 and 52.37

Monthly Target 148.45
Monthly Target 249.87
Monthly Target 351.66
Monthly Target 453.08
Monthly Target 554.87

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 25 September 2026 51.29 (-2.43%) 51.86 50.24 - 53.45 0.567 times
Mon 31 August 2026 52.57 (7.24%) 49.86 49.52 - 53.62 0.4428 times
Fri 31 July 2026 49.02 (7.55%) 46.31 45.57 - 49.75 1.2248 times
Tue 30 June 2026 45.58 (-7.43%) 49.45 43.90 - 50.13 0.7167 times
Fri 29 May 2026 49.24 (1.82%) 48.68 47.27 - 49.77 0.8088 times
Thu 30 April 2026 48.36 (8.12%) 44.97 43.90 - 50.08 0.8741 times
Tue 31 March 2026 44.73 (-5.41%) 46.26 42.80 - 48.53 1.08 times
Fri 27 February 2026 47.29 (-7.85%) 51.11 45.28 - 51.75 2.0541 times
Fri 30 January 2026 51.32 (-4.87%) 54.25 50.83 - 54.88 1.7761 times
Wed 31 December 2025 53.95 (-0.3%) 53.73 53.09 - 55.03 0.4556 times
Fri 28 November 2025 54.11 (-3.58%) 54.93 51.00 - 55.57 0.6029 times

monthly chart InvescoNasdaq

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period DMA value
5 day DMA 51.48
12 day DMA 51.3
20 day DMA 51.61
35 day DMA 51.72
50 day DMA 50.76
100 day DMA 49.1
150 day DMA 48.4
200 day DMA 49.17

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3351.3551.35
12 day EMA51.3951.4151.42
20 day EMA51.4151.4251.43
35 day EMA5150.9850.96
50 day EMA50.6750.6450.61

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4851.3451.3
12 day SMA51.351.2351.19
20 day SMA51.6151.6851.73
35 day SMA51.7251.751.69
50 day SMA50.7650.750.66
100 day SMA49.149.0849.05
150 day SMA48.448.3648.33
200 day SMA49.1749.1949.2
Back to top | Use Dark Theme