Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 47.23 and 47.78
| Daily Target 1 | 46.77 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.323333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.87 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.48 (1.09%) | 46.97 | 46.97 - 47.52 | 1.0087 times | Wed 01 July 2026 | 46.97 (3.05%) | 46.31 | 46.26 - 47.37 | 1.3434 times | Tue 30 June 2026 | 45.58 (-0.33%) | 45.45 | 45.33 - 45.69 | 1.2357 times | Mon 29 June 2026 | 45.73 (0.99%) | 45.70 | 45.67 - 46.26 | 0.8391 times | Fri 26 June 2026 | 45.28 (3.1%) | 43.93 | 43.93 - 45.32 | 0.784 times | Thu 25 June 2026 | 43.92 (-2.66%) | 44.86 | 43.90 - 44.86 | 0.8436 times | Wed 24 June 2026 | 45.12 (0.78%) | 44.73 | 44.73 - 45.96 | 0.8368 times | Tue 23 June 2026 | 44.77 (0.04%) | 44.56 | 44.56 - 45.13 | 0.8505 times | Mon 22 June 2026 | 44.75 (-2.59%) | 45.31 | 44.66 - 45.80 | 1.3801 times | Thu 18 June 2026 | 45.94 (1.17%) | 45.61 | 45.19 - 45.96 | 0.878 times | Wed 17 June 2026 | 45.41 (-3.09%) | 46.59 | 45.38 - 46.59 | 0.8597 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 46.41 and 48.6
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.48 (4.86%) | 45.70 | 45.33 - 47.52 | 0.9318 times | Fri 26 June 2026 | 45.28 (-1.44%) | 45.31 | 43.90 - 45.96 | 0.9882 times | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.6099 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.3009 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.2001 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.953 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.2218 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.2956 times | Fri 08 May 2026 | 48.92 (-0.41%) | 48.84 | 48.65 - 49.77 | 0.8005 times | Wed 06 May 2026 | 49.12 (0.22%) | 48.96 | 48.45 - 49.48 | 0.6982 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.9303 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.87 and 48.13
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.48 (4.17%) | 46.31 | 46.26 - 47.52 | 0.0854 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7826 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8832 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9544 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1793 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.243 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9395 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4975 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6583 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7767 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.741 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.65 |
| 20 day DMA | 46.02 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.04 |
| 150 day DMA | 49.04 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 45.88 | 45.34 |
| 12 day EMA | 46.06 | 45.8 | 45.59 |
| 20 day EMA | 46.28 | 46.15 | 46.06 |
| 35 day EMA | 46.78 | 46.74 | 46.73 |
| 50 day EMA | 47.55 | 47.55 | 47.57 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.5 | 45.13 |
| 12 day SMA | 45.65 | 45.59 | 45.46 |
| 20 day SMA | 46.02 | 46.04 | 46.13 |
| 35 day SMA | 47.03 | 47.04 | 47.07 |
| 50 day SMA | 47.52 | 47.56 | 47.6 |
| 100 day SMA | 47.04 | 47.04 | 47.05 |
| 150 day SMA | 49.04 | 49.08 | 49.12 |
| 200 day SMA | 50.56 | 50.6 | 50.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.