Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 50.86 and 51.68
| Daily Target 1 | 50.71 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.526666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 52.35 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.32 (-1.78%) | 51.88 | 51.22 - 52.04 | 0.4732 times | Thu 29 January 2026 | 52.25 (-0.5%) | 52.52 | 51.35 - 52.52 | 0.6096 times | Wed 28 January 2026 | 52.51 (-0.3%) | 52.80 | 52.43 - 53.06 | 0.4972 times | Tue 27 January 2026 | 52.67 (0.3%) | 52.70 | 52.43 - 52.74 | 0.7857 times | Mon 26 January 2026 | 52.51 (0.75%) | 52.17 | 52.17 - 52.77 | 5.9059 times | Fri 23 January 2026 | 52.12 (0.37%) | 51.86 | 51.84 - 52.35 | 0.1595 times | Thu 22 January 2026 | 51.93 (1.27%) | 51.90 | 51.80 - 52.05 | 0.3806 times | Wed 21 January 2026 | 51.28 (0.37%) | 51.14 | 50.83 - 51.56 | 0.622 times | Tue 20 January 2026 | 51.09 (-2.37%) | 51.30 | 51.03 - 51.72 | 0.3511 times | Fri 16 January 2026 | 52.33 (-0.76%) | 52.85 | 52.30 - 52.85 | 0.2152 times | Thu 15 January 2026 | 52.73 (-0.58%) | 53.28 | 52.64 - 53.28 | 0.3056 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 50.35 and 52.19
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.32 (-1.53%) | 52.17 | 51.22 - 53.06 | 5.0672 times | Fri 23 January 2026 | 52.12 (-0.4%) | 51.30 | 50.83 - 52.35 | 0.9269 times | Fri 16 January 2026 | 52.33 (-3.59%) | 54.07 | 52.30 - 54.43 | 0.7037 times | Fri 09 January 2026 | 54.28 (1.65%) | 53.52 | 53.52 - 54.88 | 0.8548 times | Fri 02 January 2026 | 53.40 (-2.04%) | 54.17 | 53.22 - 54.54 | 0.3626 times | Fri 26 December 2025 | 54.51 (0.98%) | 54.24 | 54.00 - 54.56 | 0.2721 times | Fri 19 December 2025 | 53.98 (-0.48%) | 54.31 | 53.09 - 54.31 | 0.5702 times | Fri 12 December 2025 | 54.24 (-0.97%) | 54.81 | 54.02 - 54.86 | 0.502 times | Fri 05 December 2025 | 54.77 (1.22%) | 53.73 | 53.68 - 55.03 | 0.3381 times | Fri 28 November 2025 | 54.11 (4.64%) | 52.21 | 52.21 - 54.11 | 0.4023 times | Fri 21 November 2025 | 51.71 (-3.26%) | 53.45 | 51.00 - 53.75 | 0.9187 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 49.05 and 53.1
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 2.2428 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5754 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.7613 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.8982 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.8569 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.7909 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.7585 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.516 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.9251 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.6749 times | Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 2.2341 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.96 |
| 35 day DMA | 53.45 |
| 50 day DMA | 53.47 |
| 100 day DMA | 54.48 |
| 150 day DMA | 53.97 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.36 | 52.41 |
| 12 day EMA | 52.37 | 52.56 | 52.62 |
| 20 day EMA | 52.72 | 52.87 | 52.94 |
| 35 day EMA | 53.06 | 53.16 | 53.21 |
| 50 day EMA | 53.39 | 53.47 | 53.52 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.41 | 52.35 |
| 12 day SMA | 52.15 | 52.36 | 52.53 |
| 20 day SMA | 52.96 | 53.09 | 53.2 |
| 35 day SMA | 53.45 | 53.54 | 53.61 |
| 50 day SMA | 53.47 | 53.5 | 53.52 |
| 100 day SMA | 54.48 | 54.52 | 54.55 |
| 150 day SMA | 53.97 | 53.98 | 53.97 |
| 200 day SMA | 52.35 | 52.31 | 52.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.