PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 203.44 and 210.23

Daily Target 1201.7
Daily Target 2205.18
Daily Target 3208.48666666667
Daily Target 4211.97
Daily Target 5215.28

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 25 September 2026 208.67 (-1.26%) 209.08 205.00 - 211.79 0.9556 times
Thu 24 September 2026 211.34 (7.46%) 196.50 196.50 - 214.26 0.9407 times
Wed 23 September 2026 196.67 (-1.34%) 202.34 192.91 - 202.34 1.9449 times
Tue 22 September 2026 199.35 (-4.38%) 207.40 199.24 - 207.40 1.8233 times
Mon 21 September 2026 208.49 (-1.29%) 209.75 207.10 - 211.00 1.0088 times
Fri 18 September 2026 211.21 (-0.48%) 211.17 208.24 - 215.28 1.0121 times
Thu 17 September 2026 212.23 (2.07%) 208.99 206.66 - 212.23 0.7667 times
Wed 16 September 2026 207.92 (-2.15%) 210.25 205.52 - 210.49 0.6016 times
Tue 15 September 2026 212.48 (0.75%) 210.85 209.52 - 218.00 0.3307 times
Mon 14 September 2026 210.89 (-0.1%) 212.42 210.38 - 215.92 0.6157 times
Fri 11 September 2026 211.11 (-1.59%) 211.29 209.22 - 214.34 0.5538 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 190.12 and 211.47

Weekly Target 1183.93
Weekly Target 2196.3
Weekly Target 3205.28
Weekly Target 4217.65
Weekly Target 5226.63

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 25 September 2026 208.67 (-1.2%) 209.75 192.91 - 214.26 1.4653 times
Fri 18 September 2026 211.21 (0.05%) 212.42 205.52 - 218.00 0.7305 times
Fri 11 September 2026 211.11 (-2.87%) 217.35 209.22 - 222.52 0.928 times
Fri 04 September 2026 217.35 (3.65%) 215.83 209.04 - 223.55 1.4307 times
Fri 28 August 2026 209.70 (-1.39%) 209.16 198.47 - 214.99 1.2871 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.5647 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 0.7439 times
Fri 07 August 2026 184.30 (0.11%) 181.02 179.30 - 191.02 0.8422 times
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 0.9388 times
Fri 24 July 2026 187.20 (0%) 187.62 185.70 - 190.18 0.0689 times
Fri 24 July 2026 187.20 (0.37%) 187.77 182.90 - 198.75 0.9111 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 185.47 and 216.11

Monthly Target 1177.74
Monthly Target 2193.2
Monthly Target 3208.37666666667
Monthly Target 4223.84
Monthly Target 5239.02

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 25 September 2026 208.67 (-1.14%) 213.40 192.91 - 223.55 1.2646 times
Mon 31 August 2026 211.08 (14.66%) 181.02 179.30 - 227.63 1.4765 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.038 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.8816 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8357 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4343 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6607 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7263 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8548 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8275 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.627 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 204.9
12 day DMA 208.74
20 day DMA 211.13
35 day DMA 208.36
50 day DMA 201.62
100 day DMA 201.02
150 day DMA 205.87
200 day DMA 198.64

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA206.91206.03203.38
12 day EMA208.16208.07207.48
20 day EMA208.3208.26207.94
35 day EMA204.93204.71204.32
50 day EMA200.72200.4199.95

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.9205.41205.59
12 day SMA208.74209.26209.61
20 day SMA211.13211.22211.1
35 day SMA208.36207.62206.91
50 day SMA201.62201.18200.68
100 day SMA201.02201.24201.47
150 day SMA205.87205.7205.55
200 day SMA198.64198.55198.45
Back to top | Use Dark Theme