PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 227.41 and 239.83

Daily Target 1224.86
Daily Target 2229.95
Daily Target 3237.28333333333
Daily Target 4242.37
Daily Target 5249.7

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 30 March 2026 235.03 (-2.24%) 244.62 232.20 - 244.62 0.966 times
Fri 27 March 2026 240.42 (5.91%) 228.88 228.58 - 240.42 1.9764 times
Thu 26 March 2026 227.01 (1.58%) 224.10 221.55 - 230.00 0.7221 times
Wed 25 March 2026 223.48 (-0.52%) 221.54 216.01 - 224.49 0.6746 times
Tue 24 March 2026 224.64 (2.43%) 218.97 211.75 - 229.32 1.381 times
Mon 23 March 2026 219.32 (1.93%) 214.65 212.90 - 221.44 1.0959 times
Fri 20 March 2026 215.16 (-0.94%) 216.75 212.28 - 224.20 0.4303 times
Thu 19 March 2026 217.21 (2.1%) 217.40 204.11 - 225.00 0.5207 times
Tue 17 March 2026 212.75 (2.66%) 215.00 211.92 - 220.85 1.4316 times
Mon 16 March 2026 207.24 (0.77%) 207.30 202.20 - 212.99 0.8013 times
Fri 13 March 2026 205.66 (-2.99%) 210.52 205.66 - 210.52 0.852 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 227.41 and 239.83

Weekly Target 1224.86
Weekly Target 2229.95
Weekly Target 3237.28333333333
Weekly Target 4242.37
Weekly Target 5249.7

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 30 March 2026 235.03 (-2.24%) 244.62 232.20 - 244.62 0.169 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 1.0237 times
Fri 20 March 2026 215.16 (4.62%) 207.30 202.20 - 225.00 0.5572 times
Fri 13 March 2026 205.66 (-1.17%) 209.98 195.64 - 218.90 0.9478 times
Fri 06 March 2026 208.09 (4.62%) 204.31 194.87 - 216.00 1.7642 times
Fri 27 February 2026 198.90 (5.78%) 189.44 177.60 - 198.90 1.0531 times
Fri 20 February 2026 188.04 (9.38%) 174.18 167.25 - 189.25 1.2282 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.1219 times
Fri 13 February 2026 171.91 (-10.94%) 194.95 171.86 - 202.82 1.655 times
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.4799 times
Fri 30 January 2026 183.09 (6.48%) 172.26 169.28 - 192.00 1.41 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 214.95 and 264.7

Monthly Target 1175.09
Monthly Target 2205.06
Monthly Target 3224.84
Monthly Target 4254.81
Monthly Target 5274.59

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 30 March 2026 235.03 (18.16%) 204.31 194.87 - 244.62 0.4925 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6113 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.7195 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.6965 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5277 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.1227 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 0.912 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.0199 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.1677 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.73 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.5922 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 230.12
12 day DMA 219.99
20 day DMA 214.19
35 day DMA 200.81
50 day DMA 194.27
100 day DMA 180.39
150 day DMA 173.05
200 day DMA 169.55

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA230.58228.35222.32
12 day EMA221.97219.6215.81
20 day EMA214.87212.75209.84
35 day EMA205.68203.95201.8
50 day EMA196.51194.94193.08

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA230.12226.97221.92
12 day SMA219.99217.94214.77
20 day SMA214.19212.38209.53
35 day SMA200.81199.61198.17
50 day SMA194.27193191.75
100 day SMA180.39179.4178.34
150 day SMA173.05172.46171.86
200 day SMA169.55169.09168.64
Back to top | Use Dark Theme