PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 260.63 and 275.69

Daily Target 1248.08
Daily Target 2258.12
Daily Target 3263.14
Daily Target 4273.18
Daily Target 5278.2

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 15 May 2026 268.16 (5.84%) 253.74 253.10 - 268.16 0.7502 times
Thu 14 May 2026 253.36 (0.74%) 251.34 248.50 - 256.00 0.6683 times
Wed 13 May 2026 251.50 (0.34%) 248.40 236.67 - 251.50 0.6229 times
Tue 12 May 2026 250.65 (4.35%) 241.51 230.15 - 250.65 0.7956 times
Mon 11 May 2026 240.19 (0.48%) 240.96 236.05 - 248.00 1.1093 times
Fri 08 May 2026 239.05 (4.85%) 224.93 224.67 - 240.50 0.8297 times
Thu 07 May 2026 228.00 (-1.21%) 225.21 221.47 - 231.84 0.6047 times
Wed 06 May 2026 230.80 (0%) 228.71 215.79 - 230.81 1.8368 times
Wed 06 May 2026 230.80 (-1.27%) 228.71 215.79 - 230.81 1.8368 times
Tue 05 May 2026 233.77 (2.24%) 226.23 224.29 - 237.30 0.9457 times
Mon 04 May 2026 228.64 (5.64%) 218.87 215.00 - 230.00 1.3708 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 249.16 and 287.17

Weekly Target 1217.48
Weekly Target 2242.82
Weekly Target 3255.49
Weekly Target 4280.83
Weekly Target 5293.5

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.5889 times
Fri 08 May 2026 239.05 (3.57%) 228.71 215.79 - 240.50 0.4881 times
Wed 06 May 2026 230.80 (6.64%) 218.87 215.00 - 237.30 0.6198 times
Fri 01 May 2026 216.43 (-5.9%) 233.25 205.98 - 240.50 1.0363 times
Fri 24 April 2026 230.00 (14.83%) 202.59 195.40 - 237.60 1.4346 times
Fri 17 April 2026 200.30 (-9.13%) 223.50 178.64 - 227.00 1.1944 times
Fri 10 April 2026 220.43 (-5.86%) 231.42 213.61 - 249.50 2.6646 times
Thu 02 April 2026 234.16 (-2.6%) 244.62 218.01 - 244.62 1.0058 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 0.6265 times
Fri 20 March 2026 215.16 (4.62%) 207.30 202.20 - 225.00 0.341 times
Fri 13 March 2026 205.66 (-1.17%) 209.98 195.64 - 218.90 0.5801 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 237.86 and 298.46

Monthly Target 1187.36
Monthly Target 2227.76
Monthly Target 3247.96
Monthly Target 4288.36
Monthly Target 5308.56

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 15 May 2026 268.16 (21.02%) 218.64 207.56 - 268.16 0.3897 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.3857 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6382 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7016 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8259 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7995 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6057 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.4364 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0468 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.1706 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.3403 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 252.77
12 day DMA 239.28
20 day DMA 231.98
35 day DMA 226.9
50 day DMA 223.38
100 day DMA 202.14
150 day DMA 187.59
200 day DMA 181.15

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA254.06247.01243.83
12 day EMA242.68238.05235.27
20 day EMA235.8232.4230.19
35 day EMA229.61227.34225.81
50 day EMA224.81223.04221.8

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA252.77246.95241.88
12 day SMA239.28235.4232.12
20 day SMA231.98228.56225.9
35 day SMA226.9226.11225.35
50 day SMA223.38222.22221.23
100 day SMA202.14201.24200.39
150 day SMA187.59186.81186.19
200 day SMA181.15180.65180.23
Back to top | Use Dark Theme