PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 177.67 and 187.49

Daily Target 1175.9
Daily Target 2179.44
Daily Target 3185.72
Daily Target 4189.26
Daily Target 5195.54

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Thu 29 January 2026 182.98 (0.44%) 185.00 182.18 - 192.00 1.3093 times
Wed 28 January 2026 182.17 (3.52%) 175.95 175.89 - 183.20 0.9227 times
Tue 27 January 2026 175.98 (2.31%) 173.35 173.35 - 177.86 0.5899 times
Mon 26 January 2026 172.01 (0.03%) 172.26 169.28 - 173.31 1.12 times
Fri 23 January 2026 171.95 (2.02%) 172.75 171.34 - 177.83 0.568 times
Thu 22 January 2026 168.54 (-4.87%) 177.72 168.14 - 179.06 0.7772 times
Wed 21 January 2026 177.16 (3.13%) 174.17 173.16 - 178.12 1.7178 times
Tue 20 January 2026 171.79 (1.47%) 167.99 163.26 - 172.70 1.397 times
Fri 16 January 2026 169.30 (-1.17%) 171.49 168.44 - 175.42 0.6198 times
Thu 15 January 2026 171.30 (-3.83%) 176.56 169.58 - 176.86 0.9785 times
Wed 14 January 2026 178.12 (-0.69%) 180.00 176.94 - 186.00 0.9067 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 176.13 and 198.85

Weekly Target 1158.7
Weekly Target 2170.84
Weekly Target 3181.42
Weekly Target 4193.56
Weekly Target 5204.14

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Thu 29 January 2026 182.98 (6.41%) 172.26 169.28 - 192.00 0.8147 times
Fri 23 January 2026 171.95 (1.57%) 167.99 163.26 - 179.06 0.9217 times
Fri 16 January 2026 169.30 (-3.66%) 175.85 168.44 - 186.69 0.9819 times
Fri 09 January 2026 175.73 (-1.85%) 181.03 163.20 - 181.03 1.5853 times
Fri 02 January 2026 179.05 (1.94%) 181.00 169.42 - 182.93 1.0222 times
Fri 26 December 2025 175.64 (4.27%) 170.73 170.73 - 183.82 1.0346 times
Fri 19 December 2025 168.45 (-2.82%) 173.51 162.83 - 175.65 1.1009 times
Fri 12 December 2025 173.34 (-8.77%) 183.11 172.41 - 193.70 0.8451 times
Fri 05 December 2025 190.00 (3.48%) 182.77 174.67 - 198.63 0.9934 times
Fri 28 November 2025 183.61 (22.24%) 152.14 148.78 - 183.61 0.7002 times
Fri 21 November 2025 150.21 (7.62%) 139.83 133.40 - 152.80 0.946 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 173.09 and 201.89

Monthly Target 1150.59
Monthly Target 2166.79
Monthly Target 3179.39333333333
Monthly Target 4195.59
Monthly Target 5208.19

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 29 January 2026 182.98 (7.01%) 171.01 163.20 - 192.00 0.7085 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7205 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5459 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.1958 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 0.9434 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.055 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.2079 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.7895 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.6125 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 0.221 times
Mon 31 March 2025 227.89 (16.33%) 194.94 180.81 - 238.20 0.1978 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 177.02
12 day DMA 175.05
20 day DMA 173.91
35 day DMA 174.92
50 day DMA 172.97
100 day DMA 164.5
150 day DMA 162.89
200 day DMA 164.7

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA178.55176.33173.41
12 day EMA175.95174.67173.31
20 day EMA174.77173.91173.04
35 day EMA172.49171.87171.26
50 day EMA170.91170.42169.94

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA177.02174.13173.13
12 day SMA175.05174.99174.45
20 day SMA173.91173.58173.37
35 day SMA174.92174.98175.21
50 day SMA172.97172.1171.3
100 day SMA164.5164.19163.91
150 day SMA162.89162.64162.41
200 day SMA164.7164.7164.75
Back to top | Use Dark Theme