PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 172.46 and 177.54

Daily Target 1168.79
Daily Target 2171.05
Daily Target 3173.87333333333
Daily Target 4176.13
Daily Target 5178.95

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Thu 02 July 2026 173.30 (1.91%) 172.34 171.62 - 176.70 0.7184 times
Wed 01 July 2026 170.05 (1.89%) 168.55 168.55 - 178.20 0.6371 times
Tue 30 June 2026 166.89 (-2.14%) 173.10 161.05 - 175.11 1.4619 times
Mon 29 June 2026 170.54 (-2.33%) 173.89 167.60 - 175.89 0.9475 times
Fri 26 June 2026 174.61 (2.23%) 171.46 168.85 - 175.98 0.9948 times
Thu 25 June 2026 170.80 (-0.62%) 169.60 167.11 - 174.73 0.68 times
Wed 24 June 2026 171.87 (-0.46%) 168.02 167.00 - 175.90 1.3466 times
Tue 23 June 2026 172.66 (-2.74%) 175.46 167.72 - 176.75 0.6667 times
Mon 22 June 2026 177.52 (1.27%) 190.49 171.93 - 190.49 1.4028 times
Thu 18 June 2026 175.29 (-1.11%) 179.34 170.23 - 179.34 1.1441 times
Wed 17 June 2026 177.25 (0.42%) 176.91 174.94 - 180.72 1.7443 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 158.6 and 175.75

Weekly Target 1153.7
Weekly Target 2163.5
Weekly Target 3170.85
Weekly Target 4180.65
Weekly Target 5188

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 1.0614 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 1.4352 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 1.2477 times
Fri 12 June 2026 190.66 (3.85%) 183.60 179.00 - 198.50 0.8001 times
Fri 05 June 2026 183.60 (11.53%) 166.96 166.96 - 190.00 0.8922 times
Fri 29 May 2026 164.62 (-36.5%) 260.49 156.50 - 263.11 1.1427 times
Fri 22 May 2026 259.24 (-3.33%) 268.16 234.00 - 278.90 1.3361 times
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.7235 times
Fri 08 May 2026 239.05 (3.57%) 228.71 215.79 - 240.50 0.5997 times
Wed 06 May 2026 230.80 (6.64%) 218.87 215.00 - 237.30 0.7614 times
Fri 01 May 2026 216.43 (-5.9%) 233.25 205.98 - 240.50 1.2731 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 170.93 and 180.58

Monthly Target 1163.7
Monthly Target 2168.5
Monthly Target 3173.35
Monthly Target 4178.15
Monthly Target 5183

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 02 July 2026 173.30 (3.84%) 168.55 168.55 - 178.20 0.0706 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.9342 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8856 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.52 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.7001 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7696 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.9059 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8769 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6644 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.6725 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.1482 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 171.08
12 day DMA 173.11
20 day DMA 178.34
35 day DMA 200.09
50 day DMA 208.64
100 day DMA 207.72
150 day DMA 197.84
200 day DMA 186.87

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA171.47170.56170.82
12 day EMA174.69174.94175.83
20 day EMA180.7181.48182.68
35 day EMA192.13193.24194.61
50 day EMA204.92206.21207.69

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.08170.58170.94
12 day SMA173.11173.51175.22
20 day SMA178.34178.88179.5
35 day SMA200.09202.3204.3
50 day SMA208.64209.63210.53
100 day SMA207.72207.91208.14
150 day SMA197.84197.8197.77
200 day SMA186.87186.89186.9
Back to top | Use Dark Theme