Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 38.13 and 39.82
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.556666666667 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 40.25 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (3.16%) | 38.09 | 37.73 - 39.42 | 1.6322 times | Wed 01 July 2026 | 37.34 (1.06%) | 37.29 | 37.20 - 38.54 | 0.7343 times | Tue 30 June 2026 | 36.95 (1.68%) | 36.45 | 35.66 - 37.15 | 0.8009 times | Mon 29 June 2026 | 36.34 (1.2%) | 35.88 | 34.99 - 36.39 | 0.8052 times | Fri 26 June 2026 | 35.91 (0.17%) | 36.00 | 35.21 - 36.77 | 2.6268 times | Thu 25 June 2026 | 35.85 (3.67%) | 34.90 | 34.27 - 35.85 | 0.5052 times | Wed 24 June 2026 | 34.58 (1.02%) | 34.40 | 34.08 - 35.00 | 0.6699 times | Tue 23 June 2026 | 34.23 (1.78%) | 33.78 | 33.56 - 34.38 | 0.7374 times | Mon 22 June 2026 | 33.63 (0.57%) | 33.44 | 32.83 - 34.25 | 0.5955 times | Thu 18 June 2026 | 33.44 (-3.3%) | 35.00 | 33.30 - 35.31 | 0.8925 times | Wed 17 June 2026 | 34.58 (2.07%) | 33.53 | 32.70 - 34.68 | 1.2365 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 36.76 and 41.19
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.1807 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.5261 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 0.8996 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.8302 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.2705 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.5775 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.705 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.3737 times | Fri 08 May 2026 | 35.90 (10.36%) | 31.61 | 31.27 - 37.54 | 1.0674 times | Wed 06 May 2026 | 32.53 (3.93%) | 31.01 | 30.26 - 32.96 | 0.5692 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.6882 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 37.86 and 40.08
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (4.25%) | 37.29 | 37.20 - 39.42 | 0.1794 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2761 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.1296 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8772 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9896 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.1244 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1652 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 1.0041 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 1.005 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.2495 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.3114 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 35.44 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.12 |
| 50 day DMA | 33.56 |
| 100 day DMA | 32.63 |
| 150 day DMA | 31.44 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.43 | 35.98 |
| 12 day EMA | 35.78 | 35.28 | 34.91 |
| 20 day EMA | 34.95 | 34.57 | 34.28 |
| 35 day EMA | 34.12 | 33.86 | 33.65 |
| 50 day EMA | 33.6 | 33.4 | 33.24 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.48 | 35.93 |
| 12 day SMA | 35.44 | 34.98 | 34.61 |
| 20 day SMA | 34.11 | 33.7 | 33.38 |
| 35 day SMA | 34.12 | 34.03 | 33.94 |
| 50 day SMA | 33.56 | 33.38 | 33.21 |
| 100 day SMA | 32.63 | 32.55 | 32.48 |
| 150 day SMA | 31.44 | 31.37 | 31.3 |
| 200 day SMA | 29.84 | 29.77 | 29.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.