Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 40.13 and 41.48
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.72 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.77 (2.88%) | 39.70 | 39.49 - 40.84 | 0.8118 times | Thu 24 September 2026 | 39.63 (-0.05%) | 39.81 | 39.35 - 40.45 | 0.5811 times | Wed 23 September 2026 | 39.65 (0.61%) | 39.21 | 38.82 - 39.81 | 0.5179 times | Tue 22 September 2026 | 39.41 (1.16%) | 39.15 | 39.15 - 40.03 | 0.4479 times | Mon 21 September 2026 | 38.96 (-1.67%) | 39.45 | 38.63 - 39.84 | 0.5239 times | Fri 18 September 2026 | 39.62 (-1.02%) | 39.71 | 38.60 - 40.06 | 1.5384 times | Thu 17 September 2026 | 40.03 (-5.77%) | 42.42 | 39.83 - 42.74 | 2.3243 times | Wed 16 September 2026 | 42.48 (6.28%) | 39.85 | 39.78 - 42.55 | 2.1855 times | Tue 15 September 2026 | 39.97 (-0.35%) | 40.08 | 39.19 - 40.08 | 0.4627 times | Mon 14 September 2026 | 40.11 (2.32%) | 39.49 | 39.15 - 40.26 | 0.6065 times | Fri 11 September 2026 | 39.20 (-0.25%) | 39.89 | 39.08 - 40.00 | 0.5755 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 39.7 and 41.91
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.77 (2.9%) | 39.45 | 38.63 - 40.84 | 1.0587 times | Fri 18 September 2026 | 39.62 (1.07%) | 39.49 | 38.60 - 42.74 | 2.614 times | Fri 11 September 2026 | 39.20 (3.16%) | 37.56 | 37.27 - 40.30 | 0.733 times | Fri 04 September 2026 | 38.00 (2.48%) | 37.01 | 36.49 - 38.67 | 0.7765 times | Fri 28 August 2026 | 37.08 (-4.63%) | 39.15 | 37.03 - 39.60 | 0.8383 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.7969 times | Fri 14 August 2026 | 39.32 (0.82%) | 38.54 | 37.96 - 40.55 | 0.8564 times | Fri 07 August 2026 | 39.00 (-3.27%) | 40.62 | 37.40 - 41.46 | 1.4395 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.7624 times | Fri 24 July 2026 | 41.16 (0%) | 39.88 | 39.50 - 41.56 | 0.1243 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.7762 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 38.72 and 44.79
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.77 (10.91%) | 36.88 | 36.67 - 42.74 | 1.2119 times | Mon 31 August 2026 | 36.76 (-8.83%) | 40.62 | 36.49 - 41.46 | 1.0016 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.0346 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.1387 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0081 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.7828 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8831 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0034 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0398 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.896 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8968 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.2 |
| 35 day DMA | 39.03 |
| 50 day DMA | 39.48 |
| 100 day DMA | 37.45 |
| 150 day DMA | 35.47 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.64 | 39.64 |
| 12 day EMA | 39.75 | 39.57 | 39.56 |
| 20 day EMA | 39.56 | 39.43 | 39.41 |
| 35 day EMA | 39.58 | 39.51 | 39.5 |
| 50 day EMA | 39.59 | 39.54 | 39.54 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.45 | 39.53 |
| 12 day SMA | 39.93 | 39.83 | 39.8 |
| 20 day SMA | 39.2 | 39.05 | 38.99 |
| 35 day SMA | 39.03 | 38.98 | 38.96 |
| 50 day SMA | 39.48 | 39.5 | 39.54 |
| 100 day SMA | 37.45 | 37.37 | 37.28 |
| 150 day SMA | 35.47 | 35.42 | 35.37 |
| 200 day SMA | 34.03 | 33.97 | 33.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.