Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 37.27 and 38.61
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.693333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 39.03 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.34 (1.06%) | 37.29 | 37.20 - 38.54 | 0.7646 times | Tue 30 June 2026 | 36.95 (1.68%) | 36.45 | 35.66 - 37.15 | 0.8339 times | Mon 29 June 2026 | 36.34 (1.2%) | 35.88 | 34.99 - 36.39 | 0.8384 times | Fri 26 June 2026 | 35.91 (0.17%) | 36.00 | 35.21 - 36.77 | 2.735 times | Thu 25 June 2026 | 35.85 (3.67%) | 34.90 | 34.27 - 35.85 | 0.526 times | Wed 24 June 2026 | 34.58 (1.02%) | 34.40 | 34.08 - 35.00 | 0.6975 times | Tue 23 June 2026 | 34.23 (1.78%) | 33.78 | 33.56 - 34.38 | 0.7678 times | Mon 22 June 2026 | 33.63 (0.57%) | 33.44 | 32.83 - 34.25 | 0.6201 times | Thu 18 June 2026 | 33.44 (-3.3%) | 35.00 | 33.30 - 35.31 | 0.9293 times | Wed 17 June 2026 | 34.58 (2.07%) | 33.53 | 32.70 - 34.68 | 1.2874 times | Tue 16 June 2026 | 33.88 (2.54%) | 33.32 | 32.33 - 34.06 | 0.4121 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 36.17 and 39.72
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.34 (3.98%) | 35.88 | 34.99 - 38.54 | 0.7311 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.6039 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 0.9455 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.8725 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.3353 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.6069 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.7409 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.4438 times | Fri 08 May 2026 | 35.90 (10.36%) | 31.61 | 31.27 - 37.54 | 1.1218 times | Wed 06 May 2026 | 32.53 (3.93%) | 31.01 | 30.26 - 32.96 | 0.5983 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.7233 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 37.27 and 38.61
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.34 (1.06%) | 37.29 | 37.20 - 38.54 | 0.0564 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.292 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.1438 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8882 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 1.002 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.1384 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1798 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 1.0166 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 1.0176 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.2651 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.3278 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 34.98 |
| 20 day DMA | 33.7 |
| 35 day DMA | 34.03 |
| 50 day DMA | 33.38 |
| 100 day DMA | 32.55 |
| 150 day DMA | 31.37 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 35.98 | 35.49 |
| 12 day EMA | 35.28 | 34.91 | 34.54 |
| 20 day EMA | 34.58 | 34.29 | 34.01 |
| 35 day EMA | 33.81 | 33.6 | 33.4 |
| 50 day EMA | 33.42 | 33.26 | 33.11 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 35.93 | 35.38 |
| 12 day SMA | 34.98 | 34.61 | 34.26 |
| 20 day SMA | 33.7 | 33.38 | 33.13 |
| 35 day SMA | 34.03 | 33.94 | 33.91 |
| 50 day SMA | 33.38 | 33.21 | 33.06 |
| 100 day SMA | 32.55 | 32.48 | 32.42 |
| 150 day SMA | 31.37 | 31.3 | 31.23 |
| 200 day SMA | 29.77 | 29.71 | 29.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.