Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 29.25 and 30
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.856666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.61 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.66 (-2.27%) | 29.90 | 29.58 - 30.33 | 1.0255 times | Wed 01 April 2026 | 30.35 (-0.43%) | 30.40 | 30.17 - 30.94 | 2.0673 times | Tue 31 March 2026 | 30.48 (1.13%) | 30.92 | 29.80 - 30.92 | 0.7748 times | Mon 30 March 2026 | 30.14 (1.01%) | 30.06 | 29.07 - 30.33 | 0.864 times | Fri 27 March 2026 | 29.84 (-2.36%) | 30.56 | 29.49 - 31.49 | 0.9049 times | Thu 26 March 2026 | 30.56 (-1.77%) | 31.01 | 30.21 - 31.01 | 1.2095 times | Wed 25 March 2026 | 31.11 (0.29%) | 31.41 | 30.53 - 31.48 | 0.747 times | Tue 24 March 2026 | 31.02 (-1.12%) | 31.37 | 30.41 - 31.37 | 1.0537 times | Mon 23 March 2026 | 31.37 (0.97%) | 31.66 | 30.51 - 32.19 | 0.7928 times | Fri 20 March 2026 | 31.07 (-3.03%) | 31.96 | 30.57 - 32.18 | 0.5605 times | Thu 19 March 2026 | 32.04 (-3%) | 33.24 | 31.63 - 33.52 | 0.3479 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 28.43 and 30.3
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.89 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 0.9854 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 0.9804 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.4727 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.3547 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.2307 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.6336 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.8808 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1287 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 0.9764 times | Fri 06 February 2026 | 30.35 (9.88%) | 27.69 | 27.50 - 30.53 | 1.3566 times | Fri 30 January 2026 | 27.62 (-9.53%) | 30.53 | 26.67 - 30.78 | 1.7081 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.94 and 30.3
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.66 (-2.69%) | 30.40 | 29.58 - 30.94 | 0.1313 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8931 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0147 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0516 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9061 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.907 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1276 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1835 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.581 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2041 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7717 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.89 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.39 |
| 100 day DMA | 29.78 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.46 | 30.51 |
| 12 day EMA | 30.88 | 31.1 | 31.24 |
| 20 day EMA | 31.32 | 31.5 | 31.62 |
| 35 day EMA | 31.29 | 31.39 | 31.45 |
| 50 day EMA | 31.1 | 31.16 | 31.19 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.27 | 30.43 |
| 12 day SMA | 30.89 | 31.21 | 31.42 |
| 20 day SMA | 32.03 | 32.23 | 32.36 |
| 35 day SMA | 32.2 | 32.26 | 32.28 |
| 50 day SMA | 31.39 | 31.4 | 31.38 |
| 100 day SMA | 29.78 | 29.72 | 29.67 |
| 150 day SMA | 28.1 | 28.06 | 28.03 |
| 200 day SMA | 27.39 | 27.38 | 27.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.