PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.64 and 2.02

Daily Target 11.33
Daily Target 21.56
Daily Target 31.7133333333333
Daily Target 41.94
Daily Target 52.09

Daily price and volume Polar Power

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (6.59%) 1.58 1.49 - 1.87 0.1239 times
Wed 01 April 2026 1.67 (-14.36%) 1.86 1.54 - 1.87 0.2649 times
Tue 31 March 2026 1.95 (-0.51%) 2.29 1.78 - 2.89 9.2734 times
Mon 30 March 2026 1.96 (26.45%) 1.60 1.56 - 2.00 0.1766 times
Fri 27 March 2026 1.55 (-4.91%) 1.63 1.51 - 1.67 0.0313 times
Thu 26 March 2026 1.63 (-3.55%) 1.64 1.60 - 1.71 0.0163 times
Wed 25 March 2026 1.69 (-3.43%) 1.73 1.63 - 1.74 0.0254 times
Tue 24 March 2026 1.75 (0%) 1.71 1.66 - 1.79 0.0191 times
Mon 23 March 2026 1.75 (2.94%) 1.75 1.69 - 1.82 0.039 times
Fri 20 March 2026 1.70 (-6.59%) 1.77 1.61 - 1.82 0.0302 times
Thu 19 March 2026 1.82 (5.81%) 1.79 1.62 - 1.87 0.0196 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.64 and 3.04

Weekly Target 10.65
Weekly Target 21.22
Weekly Target 32.0533333333333
Weekly Target 42.62
Weekly Target 53.45

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (14.84%) 1.60 1.49 - 2.89 4.5307 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.0604 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.101 times
Fri 13 March 2026 1.83 (27.08%) 1.41 1.38 - 2.55 5.0438 times
Fri 06 March 2026 1.44 (-7.69%) 1.58 1.38 - 1.60 0.0348 times
Fri 27 February 2026 1.56 (1.96%) 1.52 1.45 - 1.78 0.0582 times
Fri 20 February 2026 1.53 (2.68%) 1.54 1.41 - 1.61 0.0289 times
Fri 13 February 2026 1.49 (0%) 1.42 1.41 - 1.57 0.0089 times
Fri 13 February 2026 1.49 (-0.67%) 1.51 1.40 - 1.73 0.049 times
Fri 06 February 2026 1.50 (-3.85%) 1.56 1.35 - 1.63 0.0843 times
Fri 30 January 2026 1.56 (-13.33%) 1.72 1.52 - 2.06 0.1905 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.45 and 1.83

Monthly Target 11.33
Monthly Target 21.56
Monthly Target 31.7133333333333
Monthly Target 41.94
Monthly Target 52.09

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (-8.72%) 1.86 1.49 - 1.87 0.0732 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.9213 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0937 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.6216 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0248 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.038 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.924 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9712 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0242 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.3079 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0095 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.75
20 day DMA 1.74
35 day DMA 1.64
50 day DMA 1.64
100 day DMA 1.92
150 day DMA 2.44
200 day DMA 2.31

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.82
12 day EMA1.751.751.76
20 day EMA1.731.721.73
35 day EMA1.71.71.7
50 day EMA1.661.661.66

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.751.76
12 day SMA1.751.751.76
20 day SMA1.741.731.72
35 day SMA1.641.631.63
50 day SMA1.641.641.66
100 day SMA1.921.941.96
150 day SMA2.442.442.44
200 day SMA2.312.312.31
Back to top | Use Dark Theme