PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 212.57 and 218.63

Daily Target 1207.75
Daily Target 2211.33
Daily Target 3213.81333333333
Daily Target 4217.39
Daily Target 5219.87

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 30 June 2026 214.90 (1.55%) 211.62 210.24 - 216.30 0.4604 times
Mon 29 June 2026 211.62 (0%) 211.61 207.24 - 211.89 0.4461 times
Fri 26 June 2026 211.61 (2.04%) 207.60 207.52 - 213.35 0.7635 times
Thu 25 June 2026 207.38 (0.98%) 204.98 204.55 - 212.69 0.5912 times
Wed 24 June 2026 205.36 (5.4%) 194.98 194.98 - 206.27 0.5476 times
Tue 23 June 2026 194.84 (-0.39%) 193.62 193.33 - 197.78 0.3539 times
Mon 22 June 2026 195.61 (-1.7%) 197.55 194.05 - 198.02 0.5123 times
Thu 18 June 2026 198.99 (2.39%) 196.57 194.37 - 205.23 5.1478 times
Wed 17 June 2026 194.34 (-1.89%) 198.08 192.48 - 204.00 0.6365 times
Tue 16 June 2026 198.08 (3.7%) 191.94 189.88 - 199.89 0.5406 times
Mon 15 June 2026 191.02 (-2.04%) 196.21 190.22 - 198.53 0.307 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 211.07 and 220.13

Weekly Target 1203.75
Weekly Target 2209.33
Weekly Target 3212.81333333333
Weekly Target 4218.39
Weekly Target 5221.87

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 30 June 2026 214.90 (1.55%) 211.61 207.24 - 216.30 0.3246 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 0.9915 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.375 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.054 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 1.0147 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.6078 times
Fri 22 May 2026 184.64 (5.3%) 175.34 172.68 - 186.90 0.9444 times
Fri 15 May 2026 175.35 (-6.61%) 188.47 172.70 - 188.76 1.008 times
Fri 08 May 2026 187.77 (-0.17%) 191.30 184.50 - 195.90 0.7903 times
Wed 06 May 2026 188.09 (-9.61%) 205.41 186.94 - 207.63 0.8897 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 0.8133 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 195.85 and 235.35

Monthly Target 1163.17
Monthly Target 2189.03
Monthly Target 3202.66666666667
Monthly Target 4228.53
Monthly Target 5242.17

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.5537 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1719 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9024 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8873 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.1978 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9256 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8037 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9149 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.9411 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.7014 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.5646 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 210.17
12 day DMA 201.56
20 day DMA 195.17
35 day DMA 189.13
50 day DMA 195.31
100 day DMA 208.58
150 day DMA 221.13
200 day DMA 237.21

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.73207.14204.9
12 day EMA203.02200.86198.91
20 day EMA199.08197.42195.93
35 day EMA198.85197.91197.1
50 day EMA199.34198.7198.17

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.17206.16202.96
12 day SMA201.56199.68197.87
20 day SMA195.17193.53192.02
35 day SMA189.13188.35187.75
50 day SMA195.31195.65195.97
100 day SMA208.58209209.49
150 day SMA221.13221.3221.42
200 day SMA237.21237.76238.35
Back to top | Use Dark Theme