Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 159.92 and 163.91
| Daily Target 1 | 158.78 |
| Daily Target 2 | 161.05 |
| Daily Target 3 | 162.77333333333 |
| Daily Target 4 | 165.04 |
| Daily Target 5 | 166.76 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.31 (-0.97%) | 163.68 | 160.51 - 164.50 | 0.7213 times | Fri 25 September 2026 | 164.91 (1.98%) | 162.00 | 161.38 - 165.19 | 0.8768 times | Thu 24 September 2026 | 161.71 (-2.94%) | 167.17 | 160.38 - 167.82 | 1.3777 times | Wed 23 September 2026 | 166.61 (-1.18%) | 168.05 | 164.90 - 168.28 | 0.6321 times | Tue 22 September 2026 | 168.60 (0.4%) | 169.90 | 167.56 - 171.29 | 0.7872 times | Mon 21 September 2026 | 167.92 (-0.02%) | 168.50 | 166.50 - 170.32 | 0.817 times | Fri 18 September 2026 | 167.96 (0.18%) | 167.24 | 165.63 - 168.66 | 2.1743 times | Thu 17 September 2026 | 167.65 (-0.07%) | 170.73 | 165.63 - 172.36 | 0.8309 times | Wed 16 September 2026 | 167.76 (0.54%) | 167.83 | 167.02 - 172.89 | 0.7602 times | Tue 15 September 2026 | 166.86 (-2.85%) | 171.53 | 165.37 - 171.97 | 1.0225 times | Mon 14 September 2026 | 171.76 (-0.74%) | 173.21 | 171.17 - 175.02 | 0.7578 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 159.92 and 163.91
| Weekly Target 1 | 158.78 |
| Weekly Target 2 | 161.05 |
| Weekly Target 3 | 162.77333333333 |
| Weekly Target 4 | 165.04 |
| Weekly Target 5 | 166.76 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.31 (-0.97%) | 163.68 | 160.51 - 164.50 | 0.2137 times | Fri 25 September 2026 | 164.91 (-1.82%) | 168.50 | 160.38 - 171.29 | 1.3304 times | Fri 18 September 2026 | 167.96 (-2.94%) | 173.21 | 165.37 - 175.02 | 1.6429 times | Fri 11 September 2026 | 173.04 (-6.58%) | 183.69 | 172.60 - 183.73 | 0.8602 times | Fri 04 September 2026 | 185.22 (-1.52%) | 185.94 | 180.73 - 188.00 | 1.0461 times | Fri 28 August 2026 | 188.07 (0.05%) | 189.53 | 184.18 - 190.81 | 0.7567 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.8399 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.8689 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 0.9085 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.5328 times | Fri 24 July 2026 | 183.77 (0%) | 183.33 | 178.52 - 186.41 | 0.3323 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 148.68 and 175.02
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 153.55 |
| Monthly Target 3 | 170.13666666667 |
| Monthly Target 4 | 179.89 |
| Monthly Target 5 | 196.48 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.31 (-12.44%) | 185.13 | 160.38 - 186.72 | 0.9704 times | Mon 31 August 2026 | 186.52 (0.44%) | 190.59 | 184.18 - 209.78 | 0.6977 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.146 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.5001 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1315 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.8713 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8567 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.1565 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.8937 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.776 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.8834 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 165.03 |
| 12 day DMA | 167.34 |
| 20 day DMA | 173.03 |
| 35 day DMA | 181.32 |
| 50 day DMA | 184.99 |
| 100 day DMA | 189.63 |
| 150 day DMA | 197.12 |
| 200 day DMA | 210 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.82 | 165.58 | 165.92 |
| 12 day EMA | 168.27 | 169.17 | 169.95 |
| 20 day EMA | 172.29 | 173.23 | 174.11 |
| 35 day EMA | 178.34 | 179.22 | 180.06 |
| 50 day EMA | 184.59 | 185.46 | 186.3 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.03 | 165.95 | 166.56 |
| 12 day SMA | 167.34 | 168.38 | 169.46 |
| 20 day SMA | 173.03 | 174.27 | 175.33 |
| 35 day SMA | 181.32 | 182.55 | 183.59 |
| 50 day SMA | 184.99 | 185.74 | 186.47 |
| 100 day SMA | 189.63 | 189.88 | 190.11 |
| 150 day SMA | 197.12 | 197.48 | 197.84 |
| 200 day SMA | 210 | 210.39 | 210.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.