PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 198.82 and 205.47

Daily Target 1193.82
Daily Target 2197.16
Daily Target 3200.47333333333
Daily Target 4203.81
Daily Target 5207.12

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 30 March 2026 200.49 (0.88%) 200.01 197.14 - 203.79 1.1624 times
Fri 27 March 2026 198.74 (-1.14%) 199.95 197.13 - 203.48 0.9568 times
Thu 26 March 2026 201.04 (-0.56%) 201.26 198.80 - 204.88 1.0639 times
Wed 25 March 2026 202.17 (-0.53%) 205.00 200.00 - 207.50 0.8668 times
Tue 24 March 2026 203.24 (-0.98%) 202.45 198.93 - 205.15 0.8952 times
Mon 23 March 2026 205.26 (2.43%) 203.84 202.52 - 206.34 1.5279 times
Fri 20 March 2026 200.39 (-1.94%) 203.68 197.68 - 204.12 0.9698 times
Thu 19 March 2026 204.36 (-3.03%) 204.25 200.99 - 206.00 0.5773 times
Tue 17 March 2026 210.74 (0.94%) 210.53 207.12 - 212.00 0.9335 times
Mon 16 March 2026 208.78 (1.04%) 206.81 206.48 - 210.17 1.0464 times
Fri 13 March 2026 206.64 (1.23%) 206.01 204.00 - 207.03 0.9024 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 198.82 and 205.47

Weekly Target 1193.82
Weekly Target 2197.16
Weekly Target 3200.47333333333
Weekly Target 4203.81
Weekly Target 5207.12

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 30 March 2026 200.49 (0.88%) 200.01 197.14 - 203.79 0.2368 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.0819 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.7185 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 216.02 1.0753 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 1.0178 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.404 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 1.9977 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1783 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9798 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.3098 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.9859 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 184.2 and 213.42

Monthly Target 1178.77
Monthly Target 2189.63
Monthly Target 3207.99
Monthly Target 4218.85
Monthly Target 5237.21

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 30 March 2026 200.49 (-11.75%) 222.40 197.13 - 226.35 0.9849 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.3998 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.0816 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9392 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.0692 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.0998 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8196 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6598 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 0.9615 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 0.9846 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.7904 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 201.14
12 day DMA 203.83
20 day DMA 208.77
35 day DMA 223.71
50 day DMA 234.92
100 day DMA 238.43
150 day DMA 260.94
200 day DMA 272.33

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.16201.5202.88
12 day EMA204.73205.5206.73
20 day EMA210.16211.18212.49
35 day EMA221.63222.87224.29
50 day EMA233.7235.06236.54

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.14202.09202.42
12 day SMA203.83204.7205.54
20 day SMA208.77210.1211.33
35 day SMA223.71225.58227.26
50 day SMA234.92236.27237.6
100 day SMA238.43239.1239.78
150 day SMA260.94261.75262.58
200 day SMA272.33272.86273.36
Back to top | Use Dark Theme