Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 171.25 and 176.81
| Daily Target 1 | 169.88 |
| Daily Target 2 | 172.61 |
| Daily Target 3 | 175.43666666667 |
| Daily Target 4 | 178.17 |
| Daily Target 5 | 181 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.35 (0.08%) | 177.43 | 172.70 - 178.26 | 0.9071 times | Thu 14 May 2026 | 175.21 (-0.09%) | 174.85 | 173.62 - 177.32 | 0.4012 times | Wed 13 May 2026 | 175.37 (-3.82%) | 182.41 | 175.01 - 183.68 | 0.9674 times | Tue 12 May 2026 | 182.33 (-1.32%) | 184.90 | 181.10 - 186.08 | 0.7837 times | Mon 11 May 2026 | 184.77 (-1.6%) | 188.47 | 184.60 - 188.76 | 0.8659 times | Fri 08 May 2026 | 187.77 (-1.4%) | 190.44 | 184.50 - 192.28 | 0.7197 times | Thu 07 May 2026 | 190.44 (1.25%) | 190.00 | 189.96 - 195.90 | 1.3697 times | Wed 06 May 2026 | 188.09 (0%) | 191.30 | 187.90 - 195.06 | 0.9882 times | Wed 06 May 2026 | 188.09 (0.56%) | 191.30 | 187.90 - 195.06 | 0.9882 times | Tue 05 May 2026 | 187.04 (-7.97%) | 197.52 | 186.94 - 198.31 | 2.0089 times | Mon 04 May 2026 | 203.23 (-2.34%) | 205.41 | 202.71 - 207.63 | 0.4674 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 166 and 182.06
| Weekly Target 1 | 162.88 |
| Weekly Target 2 | 169.11 |
| Weekly Target 3 | 178.93666666667 |
| Weekly Target 4 | 185.17 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.2852 times | Fri 08 May 2026 | 187.77 (-0.17%) | 191.30 | 184.50 - 195.90 | 1.0076 times | Wed 06 May 2026 | 188.09 (-9.61%) | 205.41 | 186.94 - 207.63 | 1.1343 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 1.0369 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.3087 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 1.0346 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.635 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8214 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.0435 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.693 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 216.02 | 1.0371 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 153.59 and 194.46
| Monthly Target 1 | 146.34 |
| Monthly Target 2 | 160.84 |
| Monthly Target 3 | 187.20666666667 |
| Monthly Target 4 | 201.71 |
| Monthly Target 5 | 228.08 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.35 (-17.8%) | 213.57 | 172.70 - 213.57 | 0.8767 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.0502 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.0327 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.3941 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.0773 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9354 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.0648 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.0953 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8163 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6571 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 0.9576 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 178.61 |
| 12 day DMA | 187.15 |
| 20 day DMA | 201.94 |
| 35 day DMA | 206.74 |
| 50 day DMA | 206.59 |
| 100 day DMA | 226.56 |
| 150 day DMA | 236.67 |
| 200 day DMA | 256.15 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.74 | 180.44 | 183.06 |
| 12 day EMA | 187.62 | 189.85 | 192.51 |
| 20 day EMA | 194.8 | 196.85 | 199.13 |
| 35 day EMA | 200.66 | 202.15 | 203.74 |
| 50 day EMA | 205.01 | 206.22 | 207.49 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.61 | 181.09 | 184.14 |
| 12 day SMA | 187.15 | 190.31 | 193.18 |
| 20 day SMA | 201.94 | 204.78 | 207.4 |
| 35 day SMA | 206.74 | 207.41 | 208.15 |
| 50 day SMA | 206.59 | 207.44 | 208.34 |
| 100 day SMA | 226.56 | 227.13 | 227.7 |
| 150 day SMA | 236.67 | 237.43 | 238.24 |
| 200 day SMA | 256.15 | 256.81 | 257.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.