Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 50.85 and 52.49
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.136666666667 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.78 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.61 (0.35%) | 51.07 | 50.08 - 51.72 | 0.8164 times | Mon 06 April 2026 | 51.43 (-1.79%) | 51.85 | 51.00 - 53.49 | 0.4812 times | Thu 02 April 2026 | 52.37 (0%) | 50.98 | 50.95 - 53.25 | 1.0459 times | Wed 01 April 2026 | 52.37 (2.29%) | 52.09 | 51.74 - 53.50 | 1.0299 times | Tue 31 March 2026 | 51.20 (6.93%) | 48.73 | 48.60 - 51.41 | 1.1961 times | Mon 30 March 2026 | 47.88 (-3.27%) | 50.26 | 47.56 - 50.43 | 0.8399 times | Fri 27 March 2026 | 49.50 (-1.1%) | 49.36 | 48.40 - 49.75 | 0.8984 times | Thu 26 March 2026 | 50.05 (-3.73%) | 51.06 | 49.67 - 51.98 | 1.4839 times | Wed 25 March 2026 | 51.99 (2.32%) | 51.83 | 51.10 - 52.08 | 0.8355 times | Tue 24 March 2026 | 50.81 (6.79%) | 47.01 | 47.00 - 51.13 | 1.3729 times | Mon 23 March 2026 | 47.58 (2.48%) | 47.37 | 46.90 - 48.55 | 0.8854 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 49.14 and 52.55
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 51.726666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.61 (-1.45%) | 51.85 | 50.08 - 53.49 | 0.2986 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.9461 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.26 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 1.0958 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.45 - 47.69 | 1.163 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.8081 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.209 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7507 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1376 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.3312 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.6709 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 49.14 and 52.56
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 51.73 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.61 (0.8%) | 52.09 | 50.08 - 53.50 | 0.1494 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.1156 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9816 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9563 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.542 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9383 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.1629 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7946 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7968 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5626 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5718 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 50.27 |
| 20 day DMA | 48.86 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.62 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.3 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.29 | 51.22 |
| 12 day EMA | 50.38 | 50.16 | 49.93 |
| 20 day EMA | 49.55 | 49.33 | 49.11 |
| 35 day EMA | 48.53 | 48.35 | 48.17 |
| 50 day EMA | 47.78 | 47.62 | 47.46 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.05 | 50.66 |
| 12 day SMA | 50.27 | 49.86 | 49.54 |
| 20 day SMA | 48.86 | 48.58 | 48.4 |
| 35 day SMA | 48.11 | 47.99 | 47.85 |
| 50 day SMA | 47.62 | 47.48 | 47.36 |
| 100 day SMA | 42.42 | 42.27 | 42.1 |
| 150 day SMA | 42.3 | 42.26 | 42.22 |
| 200 day SMA | 44.54 | 44.56 | 44.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.