Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 67.2 and 76.68
| Daily Target 1 | 65.27 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 74.746666666667 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 84.23 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.98 (-9.1%) | 79.06 | 70.89 - 80.37 | 0.8921 times | Wed 01 July 2026 | 80.29 (-4.14%) | 82.34 | 79.89 - 82.86 | 0.2238 times | Tue 30 June 2026 | 83.76 (6.08%) | 79.60 | 79.49 - 84.01 | 0.9017 times | Mon 29 June 2026 | 78.96 (-0.52%) | 78.45 | 75.48 - 79.79 | 0.9239 times | Fri 26 June 2026 | 79.37 (-6.41%) | 81.51 | 79.19 - 82.61 | 2.6729 times | Thu 25 June 2026 | 84.81 (3.54%) | 84.87 | 80.50 - 86.79 | 1.0656 times | Wed 24 June 2026 | 81.91 (1.66%) | 82.11 | 79.00 - 82.11 | 0.5157 times | Tue 23 June 2026 | 80.57 (-7.76%) | 81.46 | 80.20 - 85.00 | 1.1397 times | Mon 22 June 2026 | 87.35 (0.29%) | 89.29 | 87.11 - 91.18 | 1.1672 times | Thu 18 June 2026 | 87.10 (7.89%) | 81.50 | 81.50 - 87.89 | 0.4974 times | Wed 17 June 2026 | 80.73 (1.76%) | 79.45 | 78.08 - 84.60 | 0.8949 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 65.38 and 78.5
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 75.96 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.5481 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.2225 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.5428 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.1418 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.0292 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.7757 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.0674 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.0275 times | Fri 08 May 2026 | 73.28 (-6.33%) | 77.80 | 71.63 - 81.59 | 0.8229 times | Wed 06 May 2026 | 78.23 (6.7%) | 73.55 | 70.49 - 78.95 | 0.8222 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.1231 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 65.95 and 77.92
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 75.576666666667 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.98 (-12.87%) | 82.34 | 70.89 - 82.86 | 0.0517 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.0636 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.4081 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.008 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.9376 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.825 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8037 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.2959 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7886 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.8178 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6678 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 81.43 |
| 20 day DMA | 80.25 |
| 35 day DMA | 78.87 |
| 50 day DMA | 77.12 |
| 100 day DMA | 63.69 |
| 150 day DMA | 55.82 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 81.36 | 81.9 |
| 12 day EMA | 80.1 | 81.39 | 81.59 |
| 20 day EMA | 79.96 | 80.69 | 80.73 |
| 35 day EMA | 78.13 | 78.43 | 78.32 |
| 50 day EMA | 76.14 | 76.27 | 76.11 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 81.44 | 81.76 |
| 12 day SMA | 81.43 | 82.29 | 82.13 |
| 20 day SMA | 80.25 | 80.85 | 81.04 |
| 35 day SMA | 78.87 | 78.81 | 78.64 |
| 50 day SMA | 77.12 | 77.09 | 76.83 |
| 100 day SMA | 63.69 | 63.41 | 63.08 |
| 150 day SMA | 55.82 | 55.55 | 55.24 |
| 200 day SMA | 51.75 | 51.61 | 51.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.