Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 51.28 and 53.07
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.69 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 53.48 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.84 (-0.73%) | 51.82 | 50.72 - 52.51 | 0.8052 times | Fri 25 September 2026 | 52.22 (2.84%) | 51.29 | 50.94 - 52.89 | 0.9632 times | Thu 24 September 2026 | 50.78 (-0.53%) | 49.84 | 49.08 - 50.84 | 0.8401 times | Wed 23 September 2026 | 51.05 (-0.8%) | 51.22 | 49.57 - 51.50 | 0.8409 times | Tue 22 September 2026 | 51.46 (3.94%) | 49.62 | 49.43 - 52.26 | 0.8497 times | Mon 21 September 2026 | 49.51 (-1.75%) | 51.39 | 49.47 - 51.93 | 0.9453 times | Fri 18 September 2026 | 50.39 (2.52%) | 49.76 | 49.15 - 50.61 | 1.9567 times | Thu 17 September 2026 | 49.15 (3.15%) | 49.10 | 48.67 - 50.24 | 1.0604 times | Wed 16 September 2026 | 47.65 (-1.28%) | 49.64 | 46.71 - 49.64 | 0.77 times | Tue 15 September 2026 | 48.27 (-0.49%) | 49.59 | 47.40 - 49.92 | 0.9684 times | Mon 14 September 2026 | 48.51 (-7.21%) | 49.82 | 48.44 - 50.26 | 0.71 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 51.28 and 53.07
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.84 (-0.73%) | 51.82 | 50.72 - 52.51 | 0.1876 times | Fri 25 September 2026 | 52.22 (3.63%) | 51.39 | 49.08 - 52.89 | 1.0342 times | Fri 18 September 2026 | 50.39 (-3.62%) | 49.82 | 46.71 - 50.61 | 1.2733 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.7834 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.761 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 1.0235 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 1.0159 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.7088 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.1167 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.0957 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.202 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 49.28 and 55.72
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.84 (0.9%) | 50.50 | 46.71 - 53.15 | 0.8147 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7102 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.7742 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1156 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.477 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0573 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.9834 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8653 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.843 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.3593 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8272 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.27 |
| 35 day DMA | 53.59 |
| 50 day DMA | 56.63 |
| 100 day DMA | 66.54 |
| 150 day DMA | 63.08 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.11 | 50.55 |
| 12 day EMA | 50.92 | 50.75 | 50.48 |
| 20 day EMA | 51.59 | 51.56 | 51.49 |
| 35 day EMA | 54.17 | 54.31 | 54.43 |
| 50 day EMA | 57.27 | 57.49 | 57.71 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51 | 50.64 |
| 12 day SMA | 50.26 | 50.08 | 49.87 |
| 20 day SMA | 50.27 | 50.25 | 50.41 |
| 35 day SMA | 53.59 | 53.95 | 54.15 |
| 50 day SMA | 56.63 | 57.02 | 57.38 |
| 100 day SMA | 66.54 | 66.81 | 67.07 |
| 150 day SMA | 63.08 | 63.04 | 63 |
| 200 day SMA | 57.91 | 57.84 | 57.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.