Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 46.54 and 48.11
| Daily Target 1 | 45.3 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.873333333333 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.44 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.11 (0.73%) | 46.78 | 45.97 - 47.54 | 0.5403 times | Wed 28 January 2026 | 46.77 (1.85%) | 46.99 | 46.38 - 48.57 | 1.4939 times | Tue 27 January 2026 | 45.92 (3.73%) | 44.63 | 44.53 - 46.09 | 0.858 times | Mon 26 January 2026 | 44.27 (-0.49%) | 44.30 | 43.73 - 44.46 | 0.9573 times | Fri 23 January 2026 | 44.49 (-2.18%) | 45.31 | 43.80 - 45.63 | 0.999 times | Thu 22 January 2026 | 45.48 (-0.37%) | 46.26 | 45.24 - 46.58 | 1.0337 times | Wed 21 January 2026 | 45.65 (6.41%) | 43.64 | 43.42 - 45.78 | 1.1494 times | Tue 20 January 2026 | 42.90 (-1.04%) | 42.20 | 41.95 - 43.63 | 1.0305 times | Fri 16 January 2026 | 43.35 (-0.3%) | 43.82 | 42.92 - 44.98 | 0.6729 times | Thu 15 January 2026 | 43.48 (3.28%) | 42.81 | 42.12 - 43.76 | 1.2651 times | Wed 14 January 2026 | 42.10 (2.93%) | 40.63 | 40.50 - 42.52 | 0.3475 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 45.42 and 50.26
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.11 (5.89%) | 44.30 | 43.73 - 48.57 | 0.7121 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.7793 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.7269 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.0149 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.7801 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4631 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 3.0073 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 1.0227 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8906 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.603 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1566 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 41.59 and 54.1
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.11 (32.55%) | 36.36 | 36.06 - 48.57 | 0.9171 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5825 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.963 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2198 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8155 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8177 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5774 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5869 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7135 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8068 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6139 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 44.37 |
| 20 day DMA | 42.35 |
| 35 day DMA | 39.9 |
| 50 day DMA | 38.1 |
| 100 day DMA | 39.7 |
| 150 day DMA | 43.28 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 45.48 | 44.84 |
| 12 day EMA | 44.42 | 43.93 | 43.41 |
| 20 day EMA | 42.88 | 42.44 | 41.98 |
| 35 day EMA | 40.74 | 40.37 | 39.99 |
| 50 day EMA | 38.64 | 38.29 | 37.94 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.39 | 45.16 |
| 12 day SMA | 44.37 | 43.9 | 43.47 |
| 20 day SMA | 42.35 | 41.79 | 41.25 |
| 35 day SMA | 39.9 | 39.62 | 39.32 |
| 50 day SMA | 38.1 | 37.85 | 37.61 |
| 100 day SMA | 39.7 | 39.68 | 39.66 |
| 150 day SMA | 43.28 | 43.34 | 43.4 |
| 200 day SMA | 45.37 | 45.37 | 45.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.