Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 52.06 and 53.82
| Daily Target 1 | 50.78 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 52.536666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.3 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.37 (2.29%) | 52.09 | 51.74 - 53.50 | 1.0762 times | Tue 31 March 2026 | 51.20 (6.93%) | 48.73 | 48.60 - 51.41 | 1.2499 times | Mon 30 March 2026 | 47.88 (-3.27%) | 50.26 | 47.56 - 50.43 | 0.8777 times | Fri 27 March 2026 | 49.50 (-1.1%) | 49.36 | 48.40 - 49.75 | 0.9387 times | Thu 26 March 2026 | 50.05 (-3.73%) | 51.06 | 49.67 - 51.98 | 1.5506 times | Wed 25 March 2026 | 51.99 (2.32%) | 51.83 | 51.10 - 52.08 | 0.873 times | Tue 24 March 2026 | 50.81 (6.79%) | 47.01 | 47.00 - 51.13 | 1.4347 times | Mon 23 March 2026 | 47.58 (2.48%) | 47.37 | 46.90 - 48.55 | 0.9252 times | Fri 20 March 2026 | 46.43 (-0.47%) | 46.72 | 45.85 - 47.86 | 0.4453 times | Thu 19 March 2026 | 46.65 (-2.06%) | 46.08 | 44.49 - 47.30 | 0.6287 times | Tue 17 March 2026 | 47.63 (1.84%) | 47.25 | 47.01 - 48.35 | 0.9237 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 49.97 and 55.91
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.6337 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.1319 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 0.9844 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.45 - 47.69 | 1.0448 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.6243 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.0861 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.6744 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1236 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.1959 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.501 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.1539 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 52.06 and 53.82
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 52.536666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.37 (2.29%) | 52.09 | 51.74 - 53.50 | 0.0461 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.1273 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9919 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9663 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5581 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9482 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.1856 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8029 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8051 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5685 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5778 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 49.07 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.23 |
| 100 day DMA | 41.95 |
| 150 day DMA | 42.18 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 49.77 | 49.05 |
| 12 day EMA | 49.49 | 48.97 | 48.57 |
| 20 day EMA | 48.77 | 48.39 | 48.09 |
| 35 day EMA | 47.82 | 47.55 | 47.33 |
| 50 day EMA | 47.14 | 46.93 | 46.76 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.12 | 50.05 |
| 12 day SMA | 49.07 | 48.66 | 48.26 |
| 20 day SMA | 48.13 | 47.91 | 47.86 |
| 35 day SMA | 47.73 | 47.54 | 47.39 |
| 50 day SMA | 47.23 | 47.04 | 46.88 |
| 100 day SMA | 41.95 | 41.82 | 41.7 |
| 150 day SMA | 42.18 | 42.14 | 42.1 |
| 200 day SMA | 44.59 | 44.61 | 44.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.