AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.34 and 2.43

Daily Target 12.27
Daily Target 22.32
Daily Target 32.36
Daily Target 42.41
Daily Target 52.45

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.37 (2.16%) 2.31 2.31 - 2.40 0.4032 times
Wed 01 July 2026 2.32 (1.75%) 2.30 2.26 - 2.33 0.2835 times
Tue 30 June 2026 2.28 (-3.39%) 2.40 2.21 - 2.46 0.3906 times
Mon 29 June 2026 2.36 (0.85%) 2.33 2.31 - 2.45 0.8375 times
Fri 26 June 2026 2.34 (6.36%) 2.20 2.18 - 2.37 1.6759 times
Thu 25 June 2026 2.20 (-5.98%) 2.33 2.19 - 2.40 0.8716 times
Wed 24 June 2026 2.34 (4%) 2.27 2.10 - 2.38 1.0997 times
Tue 23 June 2026 2.25 (1.81%) 2.15 2.04 - 2.46 2.6044 times
Mon 22 June 2026 2.21 (2.79%) 2.17 2.01 - 2.26 1.1978 times
Thu 18 June 2026 2.15 (10.82%) 1.94 1.94 - 2.15 0.6359 times
Wed 17 June 2026 1.94 (-0.51%) 1.96 1.93 - 2.00 0.4545 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.29 and 2.54

Weekly Target 12.1
Weekly Target 22.23
Weekly Target 32.3466666666667
Weekly Target 42.48
Weekly Target 52.6

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.37 (1.28%) 2.33 2.21 - 2.46 1.0228 times
Fri 26 June 2026 2.34 (8.84%) 2.17 2.01 - 2.46 3.9792 times
Thu 18 June 2026 2.15 (5.91%) 2.04 1.93 - 2.15 0.8669 times
Fri 12 June 2026 2.03 (2.01%) 2.01 1.96 - 2.05 0.5718 times
Fri 05 June 2026 1.99 (-3.4%) 2.06 1.98 - 2.10 0.5078 times
Fri 29 May 2026 2.06 (0%) 2.06 2.02 - 2.11 0.8422 times
Fri 22 May 2026 2.06 (7.85%) 1.93 1.93 - 2.07 0.7454 times
Fri 15 May 2026 1.91 (-5.45%) 2.01 1.90 - 2.03 0.6138 times
Fri 08 May 2026 2.02 (1%) 2.09 1.99 - 2.10 0.4025 times
Wed 06 May 2026 2.00 (-2.91%) 2.05 2.00 - 2.12 0.4474 times
Fri 01 May 2026 2.06 (4.04%) 1.97 1.95 - 2.11 0.7051 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.32 and 2.46

Monthly Target 12.2
Monthly Target 22.29
Monthly Target 32.3433333333333
Monthly Target 42.43
Monthly Target 52.48

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.37 (3.95%) 2.30 2.26 - 2.40 0.1093 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.9612 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.96 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 1.0868 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.4131 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.3531 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7666 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.7049 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7947 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.8504 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.589 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.23
20 day DMA 2.14
35 day DMA 2.09
50 day DMA 2.07
100 day DMA 2.05
150 day DMA 1.97
200 day DMA 1.88

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.29
12 day EMA2.242.222.2
20 day EMA2.192.172.15
35 day EMA2.142.132.12
50 day EMA2.092.082.07

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.32.3
12 day SMA2.232.22.17
20 day SMA2.142.122.11
35 day SMA2.092.082.07
50 day SMA2.072.062.05
100 day SMA2.052.052.04
150 day SMA1.971.971.96
200 day SMA1.881.871.87
Back to top | Use Dark Theme