AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.81 and 1.93

Daily Target 11.79
Daily Target 21.83
Daily Target 31.9066666666667
Daily Target 41.95
Daily Target 52.03

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.88 (-5.05%) 1.96 1.86 - 1.98 1.1318 times
Thu 26 March 2026 1.98 (-3.41%) 2.04 1.98 - 2.07 0.7698 times
Wed 25 March 2026 2.05 (2.5%) 2.03 2.03 - 2.07 0.8288 times
Tue 24 March 2026 2.00 (-1.96%) 2.01 2.00 - 2.04 0.8341 times
Mon 23 March 2026 2.04 (5.15%) 2.02 1.99 - 2.04 0.7461 times
Fri 20 March 2026 1.94 (-3.96%) 2.05 1.92 - 2.05 1.1386 times
Thu 19 March 2026 2.02 (-2.42%) 2.01 1.97 - 2.04 0.8017 times
Tue 17 March 2026 2.07 (0%) 2.10 2.05 - 2.18 1.479 times
Mon 16 March 2026 2.07 (2.99%) 2.03 2.03 - 2.12 1.5313 times
Fri 13 March 2026 2.01 (-0.5%) 2.03 1.99 - 2.05 0.7388 times
Thu 12 March 2026 2.02 (0%) 2.00 1.99 - 2.07 0.7627 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.77 and 1.98

Weekly Target 11.73
Weekly Target 21.8
Weekly Target 31.9366666666667
Weekly Target 42.01
Weekly Target 52.15

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.88 (-3.09%) 2.02 1.86 - 2.07 0.7701 times
Fri 20 March 2026 1.94 (-3.48%) 2.03 1.92 - 2.18 0.8844 times
Fri 13 March 2026 2.01 (-1.47%) 2.02 1.97 - 2.14 0.7387 times
Fri 06 March 2026 2.04 (-4.23%) 2.13 1.99 - 2.23 2.27 times
Fri 27 February 2026 2.13 (2.4%) 2.08 2.03 - 2.18 1.5091 times
Fri 20 February 2026 2.08 (10.05%) 1.89 1.87 - 2.09 1.2156 times
Fri 13 February 2026 1.89 (0%) 1.88 1.86 - 1.94 0.0822 times
Fri 13 February 2026 1.89 (12.5%) 1.88 1.71 - 1.96 1.3623 times
Fri 06 February 2026 1.68 (3.07%) 1.64 1.61 - 1.75 0.5674 times
Fri 30 January 2026 1.63 (-6.86%) 1.76 1.60 - 1.79 0.6002 times
Fri 23 January 2026 1.75 (-2.23%) 1.78 1.72 - 1.80 0.3924 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.69 and 2.06

Monthly Target 11.62
Monthly Target 21.75
Monthly Target 31.99
Monthly Target 42.12
Monthly Target 52.36

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.88 (-11.74%) 2.13 1.86 - 2.23 1.23 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.2494 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7078 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6509 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7338 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.7852 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.4672 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.9129 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.1325 times
Mon 30 June 2025 1.28 (-11.72%) 1.44 1.27 - 1.57 1.1303 times
Fri 30 May 2025 1.45 (-26.4%) 1.98 1.44 - 2.14 1.0715 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.01
20 day DMA 2.04
35 day DMA 2.01
50 day DMA 1.92
100 day DMA 1.87
150 day DMA 1.74
200 day DMA 1.63

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.012.02
12 day EMA1.992.012.02
20 day EMA2.012.022.02
35 day EMA1.961.971.97
50 day EMA1.921.921.92

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9922.01
12 day SMA2.012.022.03
20 day SMA2.042.052.06
35 day SMA2.0121.99
50 day SMA1.921.911.91
100 day SMA1.871.871.86
150 day SMA1.741.741.74
200 day SMA1.631.631.62
Back to top | Use Dark Theme