AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.89 and 1.93

Daily Target 11.88
Daily Target 21.89
Daily Target 31.9166666666667
Daily Target 41.93
Daily Target 51.96

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.91 (-1.55%) 1.91 1.90 - 1.94 0.9431 times
Thu 14 May 2026 1.94 (1.04%) 1.93 1.92 - 1.98 0.6542 times
Wed 13 May 2026 1.92 (-2.04%) 1.96 1.91 - 1.96 1.0307 times
Tue 12 May 2026 1.96 (-0.51%) 1.96 1.95 - 1.98 0.7304 times
Mon 11 May 2026 1.97 (-2.48%) 2.01 1.95 - 2.03 1.1836 times
Fri 08 May 2026 2.02 (1.51%) 2.01 2.00 - 2.03 0.9507 times
Thu 07 May 2026 1.99 (-0.5%) 1.99 1.99 - 2.02 0.8725 times
Wed 06 May 2026 2.00 (0%) 2.09 2.00 - 2.10 1.1551 times
Wed 06 May 2026 2.00 (-3.85%) 2.09 2.00 - 2.10 1.1553 times
Tue 05 May 2026 2.08 (1.96%) 2.05 2.04 - 2.12 1.3244 times
Mon 04 May 2026 2.04 (-0.97%) 2.05 2.02 - 2.08 0.8306 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.84 and 1.97

Weekly Target 11.82
Weekly Target 21.86
Weekly Target 31.9466666666667
Weekly Target 41.99
Weekly Target 52.08

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.91 (-5.45%) 2.01 1.90 - 2.03 0.8598 times
Fri 08 May 2026 2.02 (1%) 2.09 1.99 - 2.10 0.5638 times
Wed 06 May 2026 2.00 (-2.91%) 2.05 2.00 - 2.12 0.6266 times
Fri 01 May 2026 2.06 (4.04%) 1.97 1.95 - 2.11 0.9876 times
Fri 24 April 2026 1.98 (-4.35%) 2.07 1.92 - 2.15 1.3735 times
Fri 17 April 2026 2.07 (0.49%) 2.04 2.03 - 2.23 1.5816 times
Fri 10 April 2026 2.06 (-0.48%) 2.06 2.02 - 2.12 1.1397 times
Thu 02 April 2026 2.07 (10.11%) 1.88 1.86 - 2.08 0.6456 times
Fri 27 March 2026 1.88 (-3.09%) 2.02 1.86 - 2.07 1.0342 times
Fri 20 March 2026 1.94 (-3.48%) 2.03 1.92 - 2.18 1.1877 times
Fri 13 March 2026 2.01 (-1.47%) 2.02 1.97 - 2.14 0.9919 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.8 and 2.02

Monthly Target 11.76
Monthly Target 21.83
Monthly Target 31.9766666666667
Monthly Target 42.05
Monthly Target 52.2

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.91 (-5.91%) 2.02 1.90 - 2.12 0.4853 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 1.0831 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.4083 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.3485 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7639 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.7025 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.792 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.8475 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.5836 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.9853 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.2223 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.99
20 day DMA 2.01
35 day DMA 2.03
50 day DMA 2.03
100 day DMA 1.94
150 day DMA 1.88
200 day DMA 1.76

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.961.97
12 day EMA1.971.981.99
20 day EMA1.981.992
35 day EMA2.012.022.03
50 day EMA2.032.042.04

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.97
12 day SMA1.9922.01
20 day SMA2.012.022.02
35 day SMA2.032.032.03
50 day SMA2.032.032.03
100 day SMA1.941.941.94
150 day SMA1.881.871.87
200 day SMA1.761.751.75
Back to top | Use Dark Theme