AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.25 and 2.3

Daily Target 12.24
Daily Target 22.25
Daily Target 32.2866666666667
Daily Target 42.3
Daily Target 52.34

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.27 (-0.87%) 2.27 2.27 - 2.32 0.6614 times
Fri 25 September 2026 2.29 (-1.72%) 2.33 2.29 - 2.33 0.5107 times
Thu 24 September 2026 2.33 (1.3%) 2.30 2.28 - 2.33 0.4738 times
Wed 23 September 2026 2.30 (-2.95%) 2.39 2.30 - 2.39 0.8371 times
Tue 22 September 2026 2.37 (6.28%) 2.24 2.23 - 2.38 1.1581 times
Mon 21 September 2026 2.23 (1.83%) 2.19 2.17 - 2.26 0.9867 times
Fri 18 September 2026 2.19 (2.82%) 2.12 2.10 - 2.19 3.1815 times
Thu 17 September 2026 2.13 (0.95%) 2.14 2.12 - 2.15 0.7253 times
Wed 16 September 2026 2.11 (-1.4%) 2.14 2.11 - 2.17 0.8658 times
Tue 15 September 2026 2.14 (-0.47%) 2.16 2.13 - 2.16 0.5995 times
Mon 14 September 2026 2.15 (0.94%) 2.14 2.13 - 2.18 0.6944 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.25 and 2.3

Weekly Target 12.24
Weekly Target 22.25
Weekly Target 32.2866666666667
Weekly Target 42.3
Weekly Target 52.34

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.27 (-0.87%) 2.27 2.27 - 2.32 0.1525 times
Fri 25 September 2026 2.29 (4.57%) 2.19 2.17 - 2.39 0.9145 times
Fri 18 September 2026 2.19 (2.82%) 2.14 2.10 - 2.19 1.3987 times
Fri 11 September 2026 2.13 (-1.84%) 2.15 2.10 - 2.19 0.7901 times
Fri 04 September 2026 2.17 (-0.46%) 2.18 2.13 - 2.23 0.8803 times
Fri 28 August 2026 2.18 (-2.68%) 2.24 2.15 - 2.29 0.8191 times
Fri 21 August 2026 2.24 (0%) 2.26 2.21 - 2.34 0.9619 times
Fri 14 August 2026 2.24 (5.16%) 2.40 2.17 - 2.67 2.4445 times
Fri 07 August 2026 2.13 (-0.47%) 2.14 2.11 - 2.23 0.6991 times
Fri 31 July 2026 2.14 (3.38%) 2.09 2.07 - 2.23 0.9392 times
Fri 24 July 2026 2.07 (0%) 2.10 2.05 - 2.11 0.1327 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.19 and 2.48

Monthly Target 11.96
Monthly Target 22.12
Monthly Target 32.2533333333333
Monthly Target 42.41
Monthly Target 52.54

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.27 (5.09%) 2.15 2.10 - 2.39 0.8557 times
Mon 31 August 2026 2.16 (0.93%) 2.14 2.11 - 2.67 1.0878 times
Fri 31 July 2026 2.14 (-6.14%) 2.30 2.05 - 2.60 1.2869 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.6101 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.7882 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.8922 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.1601 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.1109 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.6293 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.5787 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.6524 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.22
20 day DMA 2.19
35 day DMA 2.22
50 day DMA 2.2
100 day DMA 2.17
150 day DMA 2.13
200 day DMA 2.05

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.252.252.24
20 day EMA2.232.232.22
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.28
12 day SMA2.222.212.2
20 day SMA2.192.192.18
35 day SMA2.222.222.21
50 day SMA2.22.22.2
100 day SMA2.172.172.17
150 day SMA2.132.132.13
200 day SMA2.052.052.05
Back to top | Use Dark Theme