PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 28.3 and 29.24

Daily Target 127.58
Daily Target 228.07
Daily Target 328.523333333333
Daily Target 429.01
Daily Target 529.46

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Wed 01 July 2026 28.55 (1.57%) 28.53 28.04 - 28.98 0.8607 times
Tue 30 June 2026 28.11 (-2.9%) 28.90 27.94 - 29.01 0.7605 times
Mon 29 June 2026 28.95 (1.19%) 28.61 28.40 - 29.17 1.0122 times
Fri 26 June 2026 28.61 (6.87%) 27.09 27.05 - 28.65 1.5603 times
Thu 25 June 2026 26.77 (-2.87%) 27.41 26.61 - 27.93 0.8986 times
Wed 24 June 2026 27.56 (-0.58%) 27.33 27.33 - 27.97 0.6206 times
Tue 23 June 2026 27.72 (4.09%) 27.25 26.89 - 27.92 1.1198 times
Mon 22 June 2026 26.63 (-2.53%) 27.00 26.50 - 27.15 0.7496 times
Thu 18 June 2026 27.32 (-3.63%) 28.31 27.17 - 28.42 1.71 times
Wed 17 June 2026 28.35 (-2.54%) 28.67 28.16 - 29.03 0.7076 times
Tue 16 June 2026 29.09 (0.17%) 29.18 28.72 - 29.39 0.6844 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 27.63 and 28.86

Weekly Target 127.32
Weekly Target 227.94
Weekly Target 328.553333333333
Weekly Target 429.17
Weekly Target 529.78

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Wed 01 July 2026 28.55 (-0.21%) 28.61 27.94 - 29.17 0.7375 times
Fri 26 June 2026 28.61 (4.72%) 27.00 26.50 - 28.65 1.3861 times
Thu 18 June 2026 27.32 (-9.15%) 29.76 27.17 - 29.97 1.2211 times
Fri 12 June 2026 30.07 (0.64%) 29.91 28.91 - 30.81 0.9555 times
Fri 05 June 2026 29.88 (5.55%) 27.77 27.37 - 30.30 1.2369 times
Fri 29 May 2026 28.31 (-0.53%) 28.09 27.85 - 29.25 0.7999 times
Fri 22 May 2026 28.46 (3.27%) 27.13 27.13 - 29.20 0.9984 times
Fri 15 May 2026 27.56 (-5.29%) 29.08 27.32 - 29.23 1.0271 times
Fri 08 May 2026 29.10 (-7.03%) 31.46 29.09 - 31.62 0.8088 times
Wed 06 May 2026 31.30 (-1.82%) 31.32 30.21 - 31.66 0.8287 times
Fri 01 May 2026 31.88 (-5.2%) 33.52 30.67 - 33.90 1.3722 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 28.3 and 29.24

Monthly Target 127.58
Monthly Target 228.07
Monthly Target 328.523333333333
Monthly Target 429.01
Monthly Target 529.46

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Wed 01 July 2026 28.55 (1.57%) 28.53 28.04 - 28.98 0.0656 times
Tue 30 June 2026 28.11 (-0.71%) 27.77 26.50 - 30.81 1.4407 times
Fri 29 May 2026 28.31 (-14.47%) 33.30 27.13 - 33.38 1.2831 times
Thu 30 April 2026 33.10 (-12.34%) 37.60 30.67 - 38.30 1.0069 times
Tue 31 March 2026 37.76 (-12.51%) 42.70 34.39 - 43.06 0.8465 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.8355 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.7606 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.913 times
Fri 28 November 2025 38.04 (-0.16%) 38.26 36.03 - 39.15 0.9871 times
Fri 31 October 2025 38.10 (-6.43%) 40.75 35.73 - 41.48 1.8612 times
Tue 30 September 2025 40.72 (-8.39%) 44.45 39.90 - 45.44 1.5526 times

monthly chart PilgrimS

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.06
20 day DMA 28.56
35 day DMA 28.48
50 day DMA 29.44
100 day DMA 33.97
150 day DMA 36.08
200 day DMA 36.73

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.1628.18
12 day EMA28.2628.2128.23
20 day EMA28.4728.4628.5
35 day EMA29.129.1329.19
50 day EMA29.6529.729.76

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.22827.92
12 day SMA28.0628.1928.31
20 day SMA28.5628.5428.57
35 day SMA28.4828.4928.52
50 day SMA29.4429.5329.63
100 day SMA33.9734.1134.27
150 day SMA36.0836.1436.21
200 day SMA36.7336.836.88
Back to top | Use Dark Theme