Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 42.5 and 43.38
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.193333333333 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 44.07 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.06 (-0.49%) | 43.20 | 42.82 - 43.70 | 0.8811 times | Tue 27 January 2026 | 43.27 (1.84%) | 42.50 | 42.23 - 43.28 | 1.2147 times | Mon 26 January 2026 | 42.49 (1.09%) | 42.03 | 42.01 - 42.64 | 0.752 times | Fri 23 January 2026 | 42.03 (0.72%) | 41.75 | 41.62 - 42.42 | 0.8128 times | Thu 22 January 2026 | 41.73 (0.68%) | 41.48 | 41.40 - 41.87 | 0.7144 times | Wed 21 January 2026 | 41.45 (-0.91%) | 41.79 | 41.26 - 41.98 | 0.9471 times | Tue 20 January 2026 | 41.83 (1.11%) | 41.21 | 40.95 - 42.03 | 1.2023 times | Fri 16 January 2026 | 41.37 (-0.62%) | 41.35 | 41.15 - 41.69 | 0.9907 times | Thu 15 January 2026 | 41.63 (-0.19%) | 41.43 | 40.92 - 41.87 | 1.1898 times | Wed 14 January 2026 | 41.71 (3.22%) | 40.41 | 40.41 - 41.84 | 1.2949 times | Tue 13 January 2026 | 40.41 (0.9%) | 39.86 | 39.78 - 40.45 | 1.1939 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 42.54 and 44.23
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.06 (2.45%) | 42.03 | 42.01 - 43.70 | 0.5324 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.6873 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.2275 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.205 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.703 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.4535 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.62 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 1.381 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 1.3873 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.803 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 1.1617 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 40.06 and 46.7
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 41.273333333333 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.06 (10.44%) | 39.05 | 37.06 - 43.70 | 0.584 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.7878 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8517 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6059 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3397 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9439 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0008 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8381 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1005 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9476 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2808 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 41.75 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.49 |
| 100 day DMA | 39.52 |
| 150 day DMA | 41.8 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.37 | 41.92 |
| 12 day EMA | 41.75 | 41.51 | 41.19 |
| 20 day EMA | 41.09 | 40.88 | 40.63 |
| 35 day EMA | 40.26 | 40.09 | 39.9 |
| 50 day EMA | 39.63 | 39.49 | 39.34 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.19 | 41.91 |
| 12 day SMA | 41.75 | 41.4 | 41 |
| 20 day SMA | 40.56 | 40.4 | 40.22 |
| 35 day SMA | 40.04 | 39.95 | 39.84 |
| 50 day SMA | 39.49 | 39.38 | 39.27 |
| 100 day SMA | 39.52 | 39.53 | 39.53 |
| 150 day SMA | 41.8 | 41.83 | 41.85 |
| 200 day SMA | 43.64 | 43.69 | 43.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.