VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 107.89 and 110.03

Daily Target 1107.4
Daily Target 2108.37
Daily Target 3109.53666666667
Daily Target 4110.51
Daily Target 5111.68

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 30 June 2026 109.35 (-1%) 110.70 108.56 - 110.70 0.7473 times
Mon 29 June 2026 110.45 (0.92%) 110.02 109.52 - 110.55 2.5248 times
Fri 26 June 2026 109.44 (2.46%) 106.91 106.79 - 109.67 0.5981 times
Thu 25 June 2026 106.81 (1.02%) 105.94 105.94 - 107.72 1.0983 times
Wed 24 June 2026 105.73 (0.39%) 106.15 105.32 - 106.71 0.4135 times
Tue 23 June 2026 105.32 (1.79%) 104.35 104.35 - 105.49 0.3533 times
Mon 22 June 2026 103.47 (0.92%) 102.58 102.58 - 103.84 0.6364 times
Thu 18 June 2026 102.53 (-1.64%) 104.28 101.78 - 104.30 2.3768 times
Wed 17 June 2026 104.24 (-0.81%) 104.72 103.81 - 105.18 1.0194 times
Tue 16 June 2026 105.09 (-0.26%) 105.72 104.17 - 105.73 0.2321 times
Mon 15 June 2026 105.36 (-1.04%) 106.75 105.00 - 106.75 1.3033 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 107.89 and 110.03

Weekly Target 1107.4
Weekly Target 2108.37
Weekly Target 3109.53666666667
Weekly Target 4110.51
Weekly Target 5111.68

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 30 June 2026 109.35 (-0.08%) 110.02 108.56 - 110.70 1.1271 times
Fri 26 June 2026 109.44 (6.74%) 102.58 102.58 - 109.67 1.0677 times
Thu 18 June 2026 102.53 (-3.7%) 106.75 101.78 - 106.75 1.6988 times
Fri 12 June 2026 106.47 (0.68%) 105.71 104.56 - 107.95 1.7194 times
Fri 05 June 2026 105.75 (0.96%) 103.90 100.45 - 106.99 1.2383 times
Fri 29 May 2026 104.74 (-0.24%) 105.44 104.10 - 106.50 0.9309 times
Fri 22 May 2026 104.99 (4.12%) 100.75 100.63 - 105.35 0.6711 times
Fri 15 May 2026 100.84 (1%) 100.07 99.59 - 102.34 0.9713 times
Fri 08 May 2026 99.84 (-2.34%) 102.80 99.74 - 103.10 0.26 times
Wed 06 May 2026 102.23 (-0.09%) 101.78 101.56 - 103.10 0.3152 times
Fri 01 May 2026 102.32 (2.13%) 100.10 98.25 - 103.14 1.2065 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 104.9 and 115.15

Monthly Target 196.58
Monthly Target 2102.97
Monthly Target 3106.83333333333
Monthly Target 4113.22
Monthly Target 5117.08

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 30 June 2026 109.35 (4.4%) 103.90 100.45 - 110.70 0.806 times
Fri 29 May 2026 104.74 (2.84%) 102.35 99.59 - 106.50 0.3894 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.4118 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.1237 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.055 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 0.982 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.1222 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.8885 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.3283 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.8931 times
Fri 29 August 2025 88.88 (7.17%) 83.57 81.74 - 90.30 0.8397 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 108.36
12 day DMA 106.19
20 day DMA 105.54
35 day DMA 104.37
50 day DMA 103.38
100 day DMA 104.84
150 day DMA 104.46
200 day DMA 101.55

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.47108.03106.82
12 day EMA106.89106.44105.71
20 day EMA105.98105.63105.12
35 day EMA104.83104.56104.21
50 day EMA103.92103.7103.42

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.36107.55106.15
12 day SMA106.19106.01105.58
20 day SMA105.54105.19104.9
35 day SMA104.37104.1103.83
50 day SMA103.38103.27103.15
100 day SMA104.84104.82104.81
150 day SMA104.46104.4104.32
200 day SMA101.55101.45101.34
Back to top | Use Dark Theme