VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 103.84 and 105.09

Daily Target 1102.89
Daily Target 2103.53
Daily Target 3104.14333333333
Daily Target 4104.78
Daily Target 5105.39

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 104.16 (-0.45%) 104.12 103.51 - 104.76 0.3096 times
Wed 01 April 2026 104.63 (0.72%) 103.57 103.57 - 105.51 0.6058 times
Tue 31 March 2026 103.88 (1.93%) 102.42 102.42 - 104.99 7.4133 times
Mon 30 March 2026 101.91 (0.93%) 101.44 101.44 - 102.40 0.2096 times
Fri 27 March 2026 100.97 (-0.97%) 102.04 100.85 - 102.57 0.1462 times
Thu 26 March 2026 101.96 (-0.66%) 102.42 101.93 - 102.96 0.126 times
Wed 25 March 2026 102.64 (1.37%) 102.26 102.14 - 103.17 0.478 times
Tue 24 March 2026 101.25 (0.32%) 100.59 100.26 - 101.49 0.1961 times
Mon 23 March 2026 100.93 (0.25%) 101.15 100.84 - 102.00 0.3166 times
Fri 20 March 2026 100.68 (-1.3%) 101.90 100.20 - 102.23 0.1987 times
Thu 19 March 2026 102.01 (-2.12%) 101.63 101.63 - 102.67 0.1965 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 102.8 and 106.87

Weekly Target 199.63
Weekly Target 2101.9
Weekly Target 3103.70333333333
Weekly Target 4105.97
Weekly Target 5107.77

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 104.16 (3.16%) 101.44 101.44 - 105.51 2.49 times
Fri 27 March 2026 100.97 (0.29%) 101.15 100.26 - 103.17 0.3683 times
Fri 20 March 2026 100.68 (-3.53%) 104.89 100.20 - 105.64 0.4832 times
Fri 13 March 2026 104.36 (-1.49%) 105.25 104.26 - 107.42 1.0405 times
Fri 06 March 2026 105.94 (-5.16%) 111.12 104.36 - 111.42 0.9049 times
Fri 27 February 2026 111.70 (1.2%) 110.21 108.90 - 111.70 0.9405 times
Fri 20 February 2026 110.38 (-0.73%) 112.11 109.71 - 112.58 0.3733 times
Fri 13 February 2026 111.19 (0%) 110.79 110.57 - 111.96 0.2066 times
Fri 13 February 2026 111.19 (0.67%) 110.89 109.35 - 111.96 1.5028 times
Fri 06 February 2026 110.45 (3.41%) 106.70 105.95 - 110.60 1.6899 times
Fri 30 January 2026 106.81 (0.46%) 106.68 104.73 - 108.26 1.2518 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 103.84 and 105.84

Monthly Target 1102.39
Monthly Target 2103.28
Monthly Target 3104.39333333333
Monthly Target 4105.28
Monthly Target 5106.39

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 104.16 (0.27%) 103.57 103.51 - 105.51 0.0567 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.0671 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.0018 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 0.9326 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.0656 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.8437 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.211 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.8481 times
Fri 29 August 2025 88.88 (7.17%) 83.57 81.74 - 90.30 0.7974 times
Thu 31 July 2025 82.93 (-5.72%) 87.14 82.66 - 90.10 1.1759 times
Mon 30 June 2025 87.96 (-0.03%) 87.83 86.66 - 91.78 1.027 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 103.11
12 day DMA 102.44
20 day DMA 103.77
35 day DMA 106.66
50 day DMA 106.98
100 day DMA 104.39
150 day DMA 99.87
200 day DMA 96.7

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA103.52103.2102.48
12 day EMA103.38103.24102.99
20 day EMA104.1104.09104.03
35 day EMA105.07105.12105.15
50 day EMA106.49106.59106.67

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA103.11102.67102.27
12 day SMA102.44102.53102.5
20 day SMA103.77104.01104.2
35 day SMA106.66106.84106.98
50 day SMA106.98107.01107.01
100 day SMA104.39104.3104.19
150 day SMA99.8799.7699.66
200 day SMA96.796.6396.56
Back to top | Use Dark Theme