Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 104.38 and 105.74
| Daily Target 1 | 104.04 |
| Daily Target 2 | 104.72 |
| Daily Target 3 | 105.40333333333 |
| Daily Target 4 | 106.08 |
| Daily Target 5 | 106.76 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.39 (-1.75%) | 106.07 | 104.73 - 106.09 | 1.4624 times | Tue 27 January 2026 | 107.27 (0.24%) | 107.08 | 107.07 - 108.26 | 1.0771 times | Mon 26 January 2026 | 107.01 (0.65%) | 106.68 | 106.13 - 107.18 | 1.0152 times | Fri 23 January 2026 | 106.32 (-0.09%) | 106.50 | 105.91 - 106.62 | 0.7909 times | Thu 22 January 2026 | 106.42 (0.59%) | 106.08 | 106.00 - 106.93 | 1.4683 times | Wed 21 January 2026 | 105.80 (1.21%) | 104.43 | 104.24 - 106.03 | 1.2032 times | Tue 20 January 2026 | 104.54 (-0.74%) | 104.16 | 103.48 - 105.23 | 0.4929 times | Fri 16 January 2026 | 105.32 (0.27%) | 105.24 | 104.72 - 105.69 | 1.0932 times | Thu 15 January 2026 | 105.04 (-1.58%) | 106.19 | 103.89 - 106.19 | 0.8169 times | Wed 14 January 2026 | 106.73 (1.2%) | 105.92 | 105.77 - 106.74 | 0.58 times | Tue 13 January 2026 | 105.46 (-0.15%) | 106.06 | 104.91 - 106.06 | 0.6281 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 103.3 and 106.83
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 103.99 |
| Weekly Target 3 | 106.12666666667 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 109.66 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.39 (-0.87%) | 106.68 | 104.73 - 108.26 | 0.7311 times | Fri 23 January 2026 | 106.32 (0.95%) | 104.16 | 103.48 - 106.93 | 0.8135 times | Fri 16 January 2026 | 105.32 (0.09%) | 105.83 | 103.89 - 106.74 | 0.8377 times | Fri 09 January 2026 | 105.23 (1.46%) | 103.46 | 101.64 - 107.28 | 1.3611 times | Fri 02 January 2026 | 103.72 (-0.68%) | 104.41 | 102.44 - 104.41 | 1.1887 times | Fri 26 December 2025 | 104.43 (2.21%) | 102.15 | 101.92 - 104.47 | 0.4522 times | Fri 19 December 2025 | 102.17 (1.37%) | 101.11 | 100.65 - 102.91 | 1.3263 times | Fri 12 December 2025 | 100.79 (1.18%) | 99.76 | 97.52 - 101.00 | 0.926 times | Fri 05 December 2025 | 99.61 (-2.83%) | 102.63 | 99.48 - 102.90 | 1.3526 times | Fri 28 November 2025 | 102.51 (2.28%) | 100.00 | 99.54 - 103.56 | 1.0109 times | Fri 21 November 2025 | 100.22 (1.38%) | 98.75 | 97.96 - 100.88 | 0.9187 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 103.52 and 110.14
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 105.09666666667 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.39 (2.15%) | 103.40 | 101.64 - 108.26 | 0.7528 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 0.9785 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.7747 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.0302 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.7788 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7322 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.0798 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 0.943 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1077 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.8223 times | Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.317 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 105.91 |
| 20 day DMA | 105.32 |
| 35 day DMA | 103.74 |
| 50 day DMA | 102.73 |
| 100 day DMA | 97.18 |
| 150 day DMA | 93.89 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.2 | 106.61 | 106.28 |
| 12 day EMA | 105.84 | 105.92 | 105.67 |
| 20 day EMA | 105.22 | 105.2 | 104.98 |
| 35 day EMA | 103.95 | 103.87 | 103.67 |
| 50 day EMA | 102.65 | 102.54 | 102.35 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.56 | 106.02 |
| 12 day SMA | 105.91 | 105.9 | 105.75 |
| 20 day SMA | 105.32 | 105.25 | 105.11 |
| 35 day SMA | 103.74 | 103.58 | 103.36 |
| 50 day SMA | 102.73 | 102.61 | 102.45 |
| 100 day SMA | 97.18 | 97.02 | 96.84 |
| 150 day SMA | 93.89 | 93.78 | 93.64 |
| 200 day SMA | 92.1 | 91.97 | 91.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.