Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 28.35 and 29.94
| Daily Target 1 | 28.02 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.61 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 31.2 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.34 (-1.71%) | 29.68 | 28.95 - 30.54 | 0.6529 times | Thu 26 March 2026 | 29.85 (-4.23%) | 30.50 | 29.64 - 31.92 | 1.3965 times | Wed 25 March 2026 | 31.17 (3.08%) | 30.43 | 30.43 - 31.43 | 0.9588 times | Tue 24 March 2026 | 30.24 (4.82%) | 28.70 | 27.87 - 30.46 | 1.3629 times | Mon 23 March 2026 | 28.85 (0.73%) | 29.04 | 28.55 - 29.71 | 1.2575 times | Fri 20 March 2026 | 28.64 (-3.08%) | 29.90 | 28.11 - 29.90 | 0.5502 times | Thu 19 March 2026 | 29.55 (2.25%) | 28.38 | 27.65 - 30.00 | 1.1599 times | Tue 17 March 2026 | 28.90 (1.4%) | 28.51 | 28.04 - 29.21 | 0.9398 times | Mon 16 March 2026 | 28.50 (1.39%) | 28.11 | 27.80 - 28.94 | 0.8007 times | Fri 13 March 2026 | 28.11 (0.32%) | 28.27 | 27.84 - 28.87 | 0.9208 times | Thu 12 March 2026 | 28.02 (-4.5%) | 29.11 | 27.82 - 29.11 | 1.8313 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 28.61 and 32.66
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.34 (2.44%) | 29.04 | 27.87 - 31.92 | 1.0286 times | Fri 20 March 2026 | 28.64 (1.89%) | 28.11 | 27.65 - 30.00 | 0.6306 times | Fri 13 March 2026 | 28.11 (-1.68%) | 27.69 | 27.32 - 30.37 | 1.0422 times | Fri 06 March 2026 | 28.59 (-11.68%) | 31.88 | 28.53 - 32.69 | 1.2688 times | Fri 27 February 2026 | 32.37 (-4.29%) | 33.82 | 31.55 - 35.25 | 1.5117 times | Fri 20 February 2026 | 33.82 (4.93%) | 32.04 | 31.23 - 33.95 | 0.8908 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.157 times | Fri 13 February 2026 | 32.23 (2.45%) | 31.13 | 30.80 - 33.67 | 1.2455 times | Fri 06 February 2026 | 31.46 (8.93%) | 29.15 | 28.82 - 31.65 | 1.1118 times | Fri 30 January 2026 | 28.88 (-3.12%) | 29.78 | 28.61 - 31.03 | 1.1131 times | Fri 23 January 2026 | 29.81 (-8.28%) | 31.00 | 29.55 - 31.96 | 1.0203 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 25.65 and 31.02
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 29.783333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.34 (-9.36%) | 31.88 | 27.32 - 32.69 | 0.7022 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8696 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9632 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0242 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6171 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.2544 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.488 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.1499 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4451 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.4864 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.2555 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.85 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.79 |
| 100 day DMA | 29.85 |
| 150 day DMA | 28.85 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.92 | 29.95 |
| 12 day EMA | 29.7 | 29.77 | 29.76 |
| 20 day EMA | 29.99 | 30.06 | 30.08 |
| 35 day EMA | 30.27 | 30.32 | 30.35 |
| 50 day EMA | 30.81 | 30.87 | 30.91 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.75 | 29.69 |
| 12 day SMA | 29.21 | 29.23 | 29.2 |
| 20 day SMA | 29.85 | 30.01 | 30.17 |
| 35 day SMA | 31.05 | 31.05 | 31.06 |
| 50 day SMA | 30.79 | 30.83 | 30.89 |
| 100 day SMA | 29.85 | 29.83 | 29.8 |
| 150 day SMA | 28.85 | 28.86 | 28.84 |
| 200 day SMA | 27.52 | 27.44 | 27.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.