PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 24.27 and 26.46

Daily Target 123.87
Daily Target 224.66
Daily Target 326.056666666667
Daily Target 426.85
Daily Target 528.25

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Thu 02 July 2026 25.46 (-2.38%) 26.35 25.26 - 27.45 0.4526 times
Wed 01 July 2026 26.08 (-4.22%) 27.11 26.06 - 27.53 0.4315 times
Tue 30 June 2026 27.23 (-0.33%) 27.50 27.11 - 27.76 0.8644 times
Mon 29 June 2026 27.32 (-1.26%) 27.13 26.84 - 27.57 0.7378 times
Fri 26 June 2026 27.67 (1.36%) 27.07 26.85 - 28.13 4.9518 times
Thu 25 June 2026 27.30 (-0.44%) 27.47 27.02 - 28.22 0.4669 times
Wed 24 June 2026 27.42 (1.22%) 27.28 26.66 - 27.69 0.49 times
Tue 23 June 2026 27.09 (-3.42%) 27.66 26.92 - 27.80 0.2987 times
Mon 22 June 2026 28.05 (-3.44%) 29.03 27.91 - 29.03 0.6515 times
Thu 18 June 2026 29.05 (6.37%) 27.65 27.65 - 29.27 0.6549 times
Wed 17 June 2026 27.31 (2.21%) 26.62 26.53 - 27.95 0.5576 times

Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 24.11 and 26.61

Weekly Target 123.66
Weekly Target 224.56
Weekly Target 326.16
Weekly Target 427.06
Weekly Target 528.66

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Thu 02 July 2026 25.46 (-7.99%) 27.13 25.26 - 27.76 0.8577 times
Fri 26 June 2026 27.67 (-4.75%) 29.03 26.66 - 29.03 2.3661 times
Thu 18 June 2026 29.05 (14.55%) 26.80 26.02 - 29.27 0.8458 times
Fri 12 June 2026 25.36 (-18.59%) 31.55 24.30 - 32.00 2.58 times
Fri 05 June 2026 31.15 (1.5%) 30.46 30.05 - 33.35 0.5912 times
Fri 29 May 2026 30.69 (-1.76%) 32.10 30.63 - 33.08 0.5846 times
Fri 22 May 2026 31.24 (-2.34%) 32.03 29.07 - 34.12 0.8255 times
Fri 15 May 2026 31.99 (-5.3%) 33.78 31.69 - 34.60 0.7254 times
Fri 08 May 2026 33.78 (0.84%) 33.79 32.41 - 34.19 0.3139 times
Wed 06 May 2026 33.50 (1.24%) 33.20 32.19 - 34.00 0.3098 times
Fri 01 May 2026 33.09 (3.08%) 32.25 31.35 - 33.25 0.5711 times

weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 24.23 and 26.5

Monthly Target 123.81
Monthly Target 224.64
Monthly Target 326.083333333333
Monthly Target 426.91
Monthly Target 528.35

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Thu 02 July 2026 25.46 (-6.5%) 27.11 25.26 - 27.53 0.0937 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.1303 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.882 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 0.9956 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.8216 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9336 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0341 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.0997 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6625 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.3468 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.6713 times

monthly chart PermaPipe

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 26.75
12 day DMA 27.23
20 day DMA 27.58
35 day DMA 29.39
50 day DMA 30.41
100 day DMA 30.8
150 day DMA 30.68
200 day DMA 29.35

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.9527.38
12 day EMA27.1227.4227.66
20 day EMA27.7928.0428.25
35 day EMA28.8429.0429.21
50 day EMA30.0830.2730.44

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7527.1227.39
12 day SMA27.2327.3327.27
20 day SMA27.5827.9228.25
35 day SMA29.3929.629.82
50 day SMA30.4130.530.57
100 day SMA30.830.8730.93
150 day SMA30.6830.6830.67
200 day SMA29.3529.3429.34
Back to top | Use Dark Theme