Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 28.03 and 29.56
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 29.276666666667 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.81 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.88 (-4.05%) | 29.98 | 28.71 - 30.24 | 0.8153 times | Tue 27 January 2026 | 30.10 (-0.76%) | 30.24 | 29.75 - 30.40 | 0.7084 times | Mon 26 January 2026 | 30.33 (1.74%) | 29.78 | 29.78 - 31.03 | 1.1032 times | Fri 23 January 2026 | 29.81 (-2.26%) | 30.60 | 29.74 - 31.08 | 0.8297 times | Thu 22 January 2026 | 30.50 (0.69%) | 30.65 | 30.50 - 31.21 | 1.0261 times | Wed 21 January 2026 | 30.29 (0.7%) | 30.65 | 29.55 - 31.37 | 1.1413 times | Tue 20 January 2026 | 30.08 (-7.45%) | 31.00 | 29.83 - 31.96 | 0.9244 times | Fri 16 January 2026 | 32.50 (2.14%) | 31.68 | 31.68 - 32.72 | 1.6677 times | Thu 15 January 2026 | 31.82 (1.24%) | 31.77 | 31.43 - 32.25 | 0.9737 times | Wed 14 January 2026 | 31.43 (-3.41%) | 32.50 | 31.15 - 32.50 | 0.8102 times | Tue 13 January 2026 | 32.54 (1.24%) | 32.61 | 32.00 - 33.46 | 1.423 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 27.64 and 29.96
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.88 (-3.12%) | 29.78 | 28.71 - 31.03 | 0.6056 times | Fri 23 January 2026 | 29.81 (-8.28%) | 31.00 | 29.55 - 31.96 | 0.904 times | Fri 16 January 2026 | 32.50 (0.56%) | 32.27 | 31.15 - 33.46 | 1.4427 times | Fri 09 January 2026 | 32.32 (5.72%) | 31.65 | 29.66 - 34.25 | 1.3166 times | Fri 02 January 2026 | 30.57 (-7.31%) | 32.54 | 29.86 - 32.97 | 0.9616 times | Fri 26 December 2025 | 32.98 (2.3%) | 31.99 | 31.81 - 33.77 | 0.9853 times | Fri 19 December 2025 | 32.24 (-1.07%) | 32.95 | 31.38 - 33.65 | 1.2733 times | Fri 12 December 2025 | 32.59 (16.94%) | 27.99 | 27.45 - 36.48 | 1.2123 times | Fri 05 December 2025 | 27.87 (8.44%) | 25.22 | 24.71 - 29.80 | 0.8744 times | Fri 28 November 2025 | 25.70 (6.95%) | 24.25 | 23.64 - 25.90 | 0.4243 times | Fri 21 November 2025 | 24.03 (-0.87%) | 24.00 | 23.01 - 25.22 | 0.8748 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 26.03 and 31.57
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.88 (-4.87%) | 30.55 | 28.71 - 34.25 | 0.9852 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.1374 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6852 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.3929 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.7628 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.2769 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4943 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5401 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.2837 times | Wed 30 April 2025 | 12.00 (-3.46%) | 12.01 | 8.81 - 13.21 | 0.4417 times | Mon 31 March 2025 | 12.43 (-7.31%) | 13.37 | 12.35 - 14.68 | 0.2127 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.21 |
| 50 day DMA | 29.42 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.12 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30.33 | 30.45 |
| 12 day EMA | 30.51 | 30.81 | 30.94 |
| 20 day EMA | 30.72 | 30.91 | 30.99 |
| 35 day EMA | 30.02 | 30.09 | 30.09 |
| 50 day EMA | 29.28 | 29.3 | 29.27 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.21 | 30.2 |
| 12 day SMA | 30.87 | 31.16 | 31.33 |
| 20 day SMA | 31.1 | 31.27 | 31.41 |
| 35 day SMA | 31.21 | 31.18 | 31.14 |
| 50 day SMA | 29.42 | 29.37 | 29.31 |
| 100 day SMA | 27.86 | 27.88 | 27.9 |
| 150 day SMA | 27.12 | 27.07 | 27.03 |
| 200 day SMA | 23.87 | 23.78 | 23.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.