Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 31.04 and 32.64
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 32.323333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.92 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.99 (-4.51%) | 33.29 | 31.69 - 33.29 | 1.135 times | Thu 14 May 2026 | 33.50 (2.73%) | 32.66 | 32.01 - 33.89 | 2.2595 times | Wed 13 May 2026 | 32.61 (-0.31%) | 32.94 | 32.22 - 33.23 | 1.1732 times | Tue 12 May 2026 | 32.71 (-3%) | 33.26 | 31.77 - 33.26 | 0.7479 times | Mon 11 May 2026 | 33.72 (-0.18%) | 33.78 | 33.28 - 34.60 | 0.4602 times | Fri 08 May 2026 | 33.78 (2.96%) | 33.31 | 32.71 - 34.19 | 0.8322 times | Thu 07 May 2026 | 32.81 (-2.06%) | 33.64 | 32.41 - 34.00 | 0.9257 times | Wed 06 May 2026 | 33.50 (0%) | 33.79 | 32.61 - 34.00 | 0.7413 times | Wed 06 May 2026 | 33.50 (-0.36%) | 33.79 | 32.61 - 34.00 | 0.7426 times | Tue 05 May 2026 | 33.62 (4.12%) | 32.54 | 32.51 - 33.70 | 0.9823 times | Mon 04 May 2026 | 32.29 (-2.42%) | 33.20 | 32.19 - 33.34 | 0.7413 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 30.39 and 33.3
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.99 (-5.3%) | 33.78 | 31.69 - 34.60 | 1.2194 times | Fri 08 May 2026 | 33.78 (0.84%) | 33.79 | 32.41 - 34.19 | 0.5276 times | Wed 06 May 2026 | 33.50 (1.24%) | 33.20 | 32.19 - 34.00 | 0.5207 times | Fri 01 May 2026 | 33.09 (3.08%) | 32.25 | 31.35 - 33.25 | 0.9599 times | Fri 24 April 2026 | 32.10 (5.91%) | 30.31 | 29.54 - 32.88 | 1.8988 times | Fri 17 April 2026 | 30.31 (-9.66%) | 33.55 | 30.04 - 36.72 | 1.703 times | Fri 10 April 2026 | 33.55 (8.96%) | 30.79 | 29.81 - 33.83 | 0.8345 times | Thu 02 April 2026 | 30.79 (4.94%) | 29.53 | 28.09 - 31.27 | 0.6119 times | Fri 27 March 2026 | 29.34 (2.44%) | 29.04 | 27.87 - 31.92 | 1.0689 times | Fri 20 March 2026 | 28.64 (1.89%) | 28.11 | 27.65 - 30.00 | 0.6553 times | Fri 13 March 2026 | 28.11 (-1.68%) | 27.69 | 27.32 - 30.37 | 1.0831 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 30.39 and 33.3
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.99 (-2.26%) | 32.66 | 31.69 - 34.60 | 0.3991 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.8851 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7304 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.83 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9193 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 0.9776 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.589 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.1973 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.3747 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.0976 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4248 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.3 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 33.17 | 33 |
| 12 day EMA | 32.84 | 33 | 32.91 |
| 20 day EMA | 32.64 | 32.71 | 32.63 |
| 35 day EMA | 32.06 | 32.06 | 31.98 |
| 50 day EMA | 31.5 | 31.48 | 31.4 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.26 | 33.13 |
| 12 day SMA | 33.09 | 33.16 | 32.99 |
| 20 day SMA | 32.48 | 32.47 | 32.31 |
| 35 day SMA | 32.2 | 32.12 | 32.02 |
| 50 day SMA | 31.3 | 31.28 | 31.24 |
| 100 day SMA | 31.44 | 31.44 | 31.43 |
| 150 day SMA | 30.11 | 30.07 | 30.02 |
| 200 day SMA | 29.25 | 29.2 | 29.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.