login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 16.3 and 17.22

Daily Target 1	16.12
Daily Target 2	16.48
Daily Target 3	17.036666666667
Daily Target 4	17.4
Daily Target 5	17.96

Daily price and volume Pra Group

Date	Closing	Open	Range	Volume
Fri 27 March 2026	16.85 (-4.32%)	17.37	16.67 - 17.59	1.0476 times
Thu 26 March 2026	17.61 (-1.23%)	17.65	17.43 - 18.07	0.7247 times
Wed 25 March 2026	17.83 (0.11%)	18.00	17.52 - 18.08	0.9207 times
Tue 24 March 2026	17.81 (-3.1%)	18.18	17.78 - 18.67	0.904 times
Mon 23 March 2026	18.38 (5.27%)	17.72	17.72 - 18.67	1.2326 times
Fri 20 March 2026	17.46 (-1.91%)	17.71	17.40 - 18.03	0.9293 times
Thu 19 March 2026	17.80 (1.31%)	17.26	17.11 - 18.04	0.4877 times
Tue 17 March 2026	17.57 (2.69%)	17.29	17.13 - 17.66	1.0102 times
Mon 16 March 2026	17.11 (2.27%)	17.00	16.96 - 17.44	1.4131 times
Fri 13 March 2026	16.73 (-0.77%)	16.86	16.64 - 17.32	1.3301 times
Thu 12 March 2026	16.86 (-1.92%)	16.83	16.65 - 17.27	1.7207 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 15.76 and 17.76

Weekly Target 1	15.4
Weekly Target 2	16.12
Weekly Target 3	17.396666666667
Weekly Target 4	18.12
Weekly Target 5	19.4

Weekly price and volumes for Pra Group

Date	Closing	Open	Range	Volume
Fri 27 March 2026	16.85 (-3.49%)	17.72	16.67 - 18.67	0.6297 times
Fri 20 March 2026	17.46 (4.36%)	17.00	16.96 - 18.04	0.5007 times
Fri 13 March 2026	16.73 (-7.82%)	18.00	16.64 - 18.60	1.0253 times
Fri 06 March 2026	18.15 (15.24%)	15.21	15.04 - 19.10	1.6164 times
Fri 27 February 2026	15.75 (46.1%)	10.63	10.25 - 16.51	1.7276 times
Fri 20 February 2026	10.78 (-0.74%)	10.87	10.59 - 11.65	0.7788 times
Fri 13 February 2026	10.86 (0%)	10.70	10.49 - 10.94	0.2529 times
Fri 13 February 2026	10.86 (-5.15%)	11.38	10.33 - 11.64	1.0652 times
Fri 06 February 2026	11.45 (-10.48%)	12.75	10.99 - 13.17	1.3255 times
Fri 30 January 2026	12.79 (-19.61%)	15.85	12.31 - 16.32	1.0779 times
Fri 23 January 2026	15.91 (-4.39%)	16.19	15.71 - 17.27	0.3632 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 15.95 and 20.01

Monthly Target 1	12.94
Monthly Target 2	14.89
Monthly Target 3	16.996666666667
Monthly Target 4	18.95
Monthly Target 5	21.06

Monthly price and volumes Pra Group

Date	Closing	Open	Range	Volume
Fri 27 March 2026	16.85 (6.98%)	15.21	15.04 - 19.10	1.2106 times
Fri 27 February 2026	15.75 (23.14%)	12.75	10.25 - 16.51	1.6529 times
Fri 30 January 2026	12.79 (-27.7%)	17.76	12.31 - 18.02	0.8107 times
Wed 31 December 2025	17.69 (9.2%)	15.98	15.70 - 18.37	1.0286 times
Fri 28 November 2025	16.20 (18.16%)	14.29	12.29 - 16.57	1.0931 times
Fri 31 October 2025	13.71 (-11.2%)	15.37	13.25 - 15.58	0.7638 times
Tue 30 September 2025	15.44 (-9.65%)	16.81	14.93 - 17.46	0.7514 times
Fri 29 August 2025	17.09 (12.43%)	14.80	14.55 - 18.57	0.7246 times
Thu 31 July 2025	15.20 (3.05%)	14.62	14.62 - 16.49	0.7476 times
Mon 30 June 2025	14.75 (3.95%)	14.16	13.79 - 15.92	1.2168 times
Fri 30 May 2025	14.19 (-22.46%)	18.33	12.91 - 19.83	1.8061 times

monthly chart PraGroup

Indicator Analysis of PraGroup

Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period	DMA value
5 day DMA	17.7
12 day DMA	17.43
20 day DMA	17.47
35 day DMA	14.77
50 day DMA	14.66
100 day DMA	15.57
150 day DMA	15.56
200 day DMA	15.57

EMA (exponential moving average) of Pra Group PRAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.44	17.74	17.8
12 day EMA	17.32	17.41	17.37
20 day EMA	16.8	16.79	16.7
35 day EMA	16.2	16.16	16.07
50 day EMA	15.14	15.07	14.97

SMA (simple moving average) of Pra Group PRAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.7	17.82	17.86
12 day SMA	17.43	17.56	17.61
20 day SMA	17.47	17.26	16.96
35 day SMA	14.77	14.61	14.44
50 day SMA	14.66	14.66	14.64
100 day SMA	15.57	15.54	15.5
150 day SMA	15.56	15.56	15.55
200 day SMA	15.57	15.56	15.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme