PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 11.8 and 14.06

Daily Target 111.41
Daily Target 212.18
Daily Target 313.67
Daily Target 414.44
Daily Target 515.93

Daily price and volume Pra Group

Date Closing Open Range Volume
Wed 28 January 2026 12.95 (-18.09%) 15.16 12.90 - 15.16 3.3713 times
Tue 27 January 2026 15.81 (-2.23%) 16.14 15.56 - 16.16 0.7336 times
Mon 26 January 2026 16.17 (1.63%) 15.85 15.77 - 16.32 0.5721 times
Fri 23 January 2026 15.91 (-4.5%) 16.51 15.81 - 16.58 0.5381 times
Thu 22 January 2026 16.66 (1.71%) 16.55 16.52 - 17.27 0.8847 times
Wed 21 January 2026 16.38 (4%) 15.76 15.76 - 16.39 0.8124 times
Tue 20 January 2026 15.75 (-5.35%) 16.19 15.71 - 16.33 0.6782 times
Fri 16 January 2026 16.64 (0.54%) 16.52 16.46 - 16.70 0.7007 times
Thu 15 January 2026 16.55 (0.49%) 16.52 16.39 - 16.96 0.9769 times
Wed 14 January 2026 16.47 (-0.66%) 16.53 16.19 - 16.67 0.7319 times
Tue 13 January 2026 16.58 (-0.72%) 16.72 16.45 - 16.79 0.8196 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 11.22 and 14.64

Weekly Target 110.64
Weekly Target 211.79
Weekly Target 314.056666666667
Weekly Target 415.21
Weekly Target 517.48

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Wed 28 January 2026 12.95 (-18.6%) 15.85 12.90 - 16.32 0.9746 times
Fri 23 January 2026 15.91 (-4.39%) 16.19 15.71 - 17.27 0.6071 times
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.8061 times
Fri 09 January 2026 17.55 (0.4%) 17.42 16.56 - 18.02 0.8378 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.576 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.6025 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.339 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 1.0746 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.9348 times
Fri 28 November 2025 16.20 (4.25%) 15.47 15.04 - 16.57 1.2476 times
Fri 21 November 2025 15.54 (-4.84%) 16.31 15.14 - 16.56 1.2991 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 10.37 and 15.49

Monthly Target 19.5
Monthly Target 211.23
Monthly Target 314.623333333333
Monthly Target 416.35
Monthly Target 519.74

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Wed 28 January 2026 12.95 (-26.79%) 17.76 12.90 - 18.02 0.6804 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0737 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1411 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7973 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7844 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7564 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7804 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.2702 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.8853 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.8309 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.9019 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 15.5
12 day DMA 16.05
20 day DMA 16.58
35 day DMA 16.9
50 day DMA 16.7
100 day DMA 15.9
150 day DMA 15.93
200 day DMA 15.83

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0516.116.24
12 day EMA15.8616.3916.49
20 day EMA16.2416.5916.67
35 day EMA16.416.616.65
50 day EMA16.4916.6316.66

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.516.1916.17
12 day SMA16.0516.4316.54
20 day SMA16.5816.8216.91
35 day SMA16.917.0217.06
50 day SMA16.716.7616.77
100 day SMA15.915.9415.95
150 day SMA15.9315.9515.94
200 day SMA15.8315.8515.86
Back to top | Use Dark Theme