PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 14.34 and 15.27

Daily Target 114.17
Daily Target 214.51
Daily Target 315.096666666667
Daily Target 415.44
Daily Target 516.03

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 18 May 2026 14.86 (-1.98%) 15.05 14.75 - 15.68 0.7065 times
Fri 15 May 2026 15.16 (2.99%) 14.68 14.28 - 15.63 0.8262 times
Thu 14 May 2026 14.72 (0.14%) 14.88 14.58 - 15.34 1.7359 times
Wed 13 May 2026 14.70 (-12.4%) 16.56 14.56 - 16.75 1.2409 times
Tue 12 May 2026 16.78 (-2.1%) 17.14 16.64 - 17.35 1 times
Mon 11 May 2026 17.14 (-10.64%) 19.13 16.85 - 19.93 1.0686 times
Fri 08 May 2026 19.18 (-8.14%) 20.57 16.69 - 20.76 1.7115 times
Thu 07 May 2026 20.88 (-1.93%) 21.54 20.74 - 21.69 0.8421 times
Wed 06 May 2026 21.29 (0%) 21.51 21.20 - 21.67 0.4341 times
Wed 06 May 2026 21.29 (-0.42%) 21.51 21.20 - 21.67 0.4341 times
Tue 05 May 2026 21.38 (-0.05%) 21.60 21.28 - 21.86 0.4469 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 14.34 and 15.27

Weekly Target 114.17
Weekly Target 214.51
Weekly Target 315.096666666667
Weekly Target 415.44
Weekly Target 516.03

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 18 May 2026 14.86 (-1.98%) 15.05 14.75 - 15.68 0.3137 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 2.6068 times
Fri 08 May 2026 19.18 (-9.91%) 21.51 16.69 - 21.69 1.3264 times
Wed 06 May 2026 21.29 (-4.23%) 22.08 20.38 - 22.34 0.6472 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 1.0174 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.8506 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.9184 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.6738 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.6602 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.9855 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.7837 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 10.44 and 18.71

Monthly Target 18.96
Monthly Target 211.91
Monthly Target 317.23
Monthly Target 420.18
Monthly Target 525.5

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 18 May 2026 14.86 (-31.8%) 22.09 14.28 - 22.55 1.0704 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.7225 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.3021 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.6723 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8202 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0406 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1059 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7728 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7602 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7331 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7563 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 15.24
12 day DMA 18.23
20 day DMA 19.58
35 day DMA 19.49
50 day DMA 18.9
100 day DMA 16.74
150 day DMA 16.36
200 day DMA 16.3

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.9916.41
12 day EMA17.4117.8718.36
20 day EMA18.3318.719.07
35 day EMA18.6418.8619.08
50 day EMA18.4218.5718.71

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.716.5
12 day SMA18.2318.8519.4
20 day SMA19.5819.8920.2
35 day SMA19.4919.5619.6
50 day SMA18.918.9719.04
100 day SMA16.7416.7716.79
150 day SMA16.3616.3516.34
200 day SMA16.316.316.3
Back to top | Use Dark Theme