PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 18.96 and 20.55

Daily Target 118.6
Daily Target 219.32
Daily Target 320.186666666667
Daily Target 420.91
Daily Target 521.78

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 28 September 2026 20.05 (-2.91%) 20.65 19.46 - 21.05 0.9488 times
Fri 25 September 2026 20.65 (2.03%) 20.22 20.10 - 20.72 0.6494 times
Thu 24 September 2026 20.24 (0.65%) 20.11 20.11 - 20.86 0.9015 times
Wed 23 September 2026 20.11 (-2.28%) 20.39 19.60 - 20.39 0.7933 times
Tue 22 September 2026 20.58 (-0.1%) 20.98 20.01 - 21.29 0.799 times
Mon 21 September 2026 20.60 (-1.9%) 21.16 20.30 - 21.16 1.6276 times
Fri 18 September 2026 21.00 (2.09%) 20.38 19.80 - 21.21 1.5271 times
Thu 17 September 2026 20.57 (2.49%) 20.32 19.83 - 20.61 1.0996 times
Wed 16 September 2026 20.07 (4.04%) 19.12 19.12 - 20.13 1.0472 times
Tue 15 September 2026 19.29 (-0.52%) 19.23 18.86 - 19.48 0.6066 times
Mon 14 September 2026 19.39 (2.43%) 18.93 18.69 - 19.45 0.6126 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 18.96 and 20.55

Weekly Target 118.6
Weekly Target 219.32
Weekly Target 320.186666666667
Weekly Target 420.91
Weekly Target 521.78

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 28 September 2026 20.05 (-2.91%) 20.65 19.46 - 21.05 0.2874 times
Fri 25 September 2026 20.65 (-1.67%) 21.16 19.60 - 21.29 1.4453 times
Fri 18 September 2026 21.00 (10.94%) 18.93 18.69 - 21.21 1.4823 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 0.9178 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.7623 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.7898 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 1.0075 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 1.2713 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 1.1873 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.8489 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 0.3893 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 19.16 and 22.19

Monthly Target 116.84
Monthly Target 218.44
Monthly Target 319.866666666667
Monthly Target 421.47
Monthly Target 522.9

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 28 September 2026 20.05 (6.54%) 18.66 18.26 - 21.29 0.8322 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.7863 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.7426 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 1.9866 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.2363 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.5741 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0347 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3288 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6517 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8269 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.8788 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.12
20 day DMA 19.62
35 day DMA 19.59
50 day DMA 18.98
100 day DMA 17.77
150 day DMA 18.11
200 day DMA 17.27

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.4120.29
12 day EMA20.120.1120.01
20 day EMA19.8619.8419.75
35 day EMA19.4119.3719.29
50 day EMA19.0218.9818.91

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.4420.51
12 day SMA20.1220.0219.89
20 day SMA19.6219.5819.51
35 day SMA19.5919.5919.52
50 day SMA18.9818.9218.87
100 day SMA17.7717.7817.78
150 day SMA18.1118.0517.98
200 day SMA17.2717.2617.25
Back to top | Use Dark Theme