Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 280.67 and 298.02
| Daily Target 1 | 277.53 |
| Daily Target 2 | 283.81 |
| Daily Target 3 | 294.87666666667 |
| Daily Target 4 | 301.16 |
| Daily Target 5 | 312.23 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.10 (-4.16%) | 302.68 | 288.59 - 305.94 | 1.1035 times | Thu 26 March 2026 | 302.69 (-2.96%) | 311.92 | 300.91 - 315.00 | 1.1619 times | Wed 25 March 2026 | 311.92 (5.86%) | 296.81 | 296.81 - 314.00 | 0.9762 times | Tue 24 March 2026 | 294.65 (0.18%) | 289.98 | 285.55 - 299.30 | 1.3559 times | Mon 23 March 2026 | 294.11 (-1.24%) | 298.40 | 293.57 - 312.29 | 1.7835 times | Fri 20 March 2026 | 297.79 (0.07%) | 295.43 | 294.56 - 306.58 | 0.5349 times | Thu 19 March 2026 | 297.57 (-1.92%) | 287.80 | 285.00 - 302.46 | 0.3616 times | Tue 17 March 2026 | 303.38 (-0.53%) | 304.04 | 302.04 - 313.00 | 0.6042 times | Mon 16 March 2026 | 305.00 (3.76%) | 301.46 | 301.29 - 311.00 | 0.7323 times | Fri 13 March 2026 | 293.95 (-3.11%) | 303.37 | 290.80 - 316.06 | 1.3861 times | Thu 12 March 2026 | 303.37 (2.16%) | 292.50 | 288.00 - 305.27 | 0.912 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 273.1 and 302.55
| Weekly Target 1 | 267.43 |
| Weekly Target 2 | 278.77 |
| Weekly Target 3 | 296.88333333333 |
| Weekly Target 4 | 308.22 |
| Weekly Target 5 | 326.33 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.10 (-2.58%) | 298.40 | 285.55 - 315.00 | 1.2484 times | Fri 20 March 2026 | 297.79 (1.31%) | 301.46 | 285.00 - 313.00 | 0.4369 times | Fri 13 March 2026 | 293.95 (-5.39%) | 313.03 | 288.00 - 327.54 | 1.0877 times | Fri 06 March 2026 | 310.71 (-7.73%) | 325.30 | 303.01 - 342.51 | 0.9832 times | Fri 27 February 2026 | 336.75 (0.44%) | 335.00 | 331.53 - 356.00 | 1.0237 times | Fri 20 February 2026 | 335.28 (5.68%) | 315.22 | 293.01 - 349.32 | 1.0656 times | Fri 13 February 2026 | 317.25 (0%) | 332.74 | 315.42 - 333.52 | 0.1799 times | Fri 13 February 2026 | 317.25 (-0.73%) | 317.73 | 302.00 - 335.75 | 1.0503 times | Fri 06 February 2026 | 319.57 (1.77%) | 307.43 | 288.57 - 325.22 | 1.3016 times | Fri 30 January 2026 | 314.00 (0.73%) | 305.98 | 289.50 - 323.40 | 1.6228 times | Fri 23 January 2026 | 311.71 (-1.75%) | 307.20 | 298.38 - 326.83 | 1.1902 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 258.8 and 316.31
| Monthly Target 1 | 248.36 |
| Monthly Target 2 | 269.23 |
| Monthly Target 3 | 305.87 |
| Monthly Target 4 | 326.74 |
| Monthly Target 5 | 363.38 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.10 (-13.85%) | 325.30 | 285.00 - 342.51 | 0.5859 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.7208 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 0.9967 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4559 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3013 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 1.9882 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.8815 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7546 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8009 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5142 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.565 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 298.69 |
| 12 day DMA | 299.29 |
| 20 day DMA | 307.12 |
| 35 day DMA | 316.85 |
| 50 day DMA | 314.66 |
| 100 day DMA | 274.11 |
| 150 day DMA | 209.81 |
| 200 day DMA | 169.53 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.17 | 302.2 | 301.96 |
| 12 day EMA | 301.8 | 303.93 | 304.16 |
| 20 day EMA | 305.82 | 307.47 | 307.97 |
| 35 day EMA | 307.68 | 308.71 | 309.06 |
| 50 day EMA | 310.84 | 311.69 | 312.06 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.69 | 300.23 | 299.21 |
| 12 day SMA | 299.29 | 300.94 | 301.47 |
| 20 day SMA | 307.12 | 309.64 | 311.88 |
| 35 day SMA | 316.85 | 317.29 | 317.31 |
| 50 day SMA | 314.66 | 314.82 | 314.39 |
| 100 day SMA | 274.11 | 273.2 | 272.18 |
| 150 day SMA | 209.81 | 208.2 | 206.49 |
| 200 day SMA | 169.53 | 168.31 | 167.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.