Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 302 and 316.66
| Daily Target 1 | 299.36 |
| Daily Target 2 | 304.64 |
| Daily Target 3 | 314.02 |
| Daily Target 4 | 319.3 |
| Daily Target 5 | 328.68 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 309.92 (-1.53%) | 323.00 | 308.74 - 323.40 | 1.142 times | Tue 27 January 2026 | 314.75 (7.04%) | 290.00 | 289.50 - 315.91 | 0.9805 times | Mon 26 January 2026 | 294.04 (-5.67%) | 305.98 | 289.72 - 306.00 | 1.0143 times | Fri 23 January 2026 | 311.71 (2.41%) | 304.20 | 298.38 - 318.00 | 0.9038 times | Thu 22 January 2026 | 304.38 (-2.63%) | 312.79 | 299.19 - 319.58 | 0.736 times | Wed 21 January 2026 | 312.60 (-3.54%) | 322.82 | 305.69 - 326.83 | 1.007 times | Tue 20 January 2026 | 324.08 (2.15%) | 307.20 | 307.20 - 326.06 | 0.9418 times | Fri 16 January 2026 | 317.25 (6.55%) | 299.07 | 295.47 - 326.91 | 0.9211 times | Thu 15 January 2026 | 297.74 (-0.24%) | 300.32 | 294.29 - 305.67 | 1.283 times | Wed 14 January 2026 | 298.46 (6.28%) | 282.95 | 279.04 - 306.16 | 1.0705 times | Tue 13 January 2026 | 280.83 (1.85%) | 276.00 | 270.00 - 281.56 | 0.8863 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 299.71 and 333.61
| Weekly Target 1 | 273.71 |
| Weekly Target 2 | 291.81 |
| Weekly Target 3 | 307.60666666667 |
| Weekly Target 4 | 325.71 |
| Weekly Target 5 | 341.51 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 309.92 (-0.57%) | 305.98 | 289.50 - 323.40 | 0.6175 times | Fri 23 January 2026 | 311.71 (-1.75%) | 307.20 | 298.38 - 326.83 | 0.7065 times | Fri 16 January 2026 | 317.25 (9.98%) | 283.00 | 266.93 - 326.91 | 0.9856 times | Fri 09 January 2026 | 288.45 (0.72%) | 288.13 | 268.78 - 305.21 | 1.02 times | Fri 02 January 2026 | 286.40 (6.49%) | 275.04 | 272.33 - 318.08 | 0.7118 times | Fri 26 December 2025 | 268.95 (-1.45%) | 273.00 | 266.51 - 286.50 | 0.3946 times | Fri 19 December 2025 | 272.92 (1.53%) | 272.46 | 262.30 - 282.99 | 1.21 times | Fri 12 December 2025 | 268.80 (8.39%) | 256.92 | 251.00 - 278.44 | 1.3359 times | Fri 05 December 2025 | 247.99 (26.23%) | 193.44 | 171.20 - 277.44 | 2.0046 times | Fri 28 November 2025 | 196.46 (15.7%) | 172.55 | 167.32 - 199.47 | 1.0134 times | Fri 21 November 2025 | 169.80 (-8.92%) | 185.84 | 160.11 - 198.43 | 2.1072 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 288.43 and 348.41
| Monthly Target 1 | 241.27 |
| Monthly Target 2 | 275.6 |
| Monthly Target 3 | 301.25333333333 |
| Monthly Target 4 | 335.58 |
| Monthly Target 5 | 361.23 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 309.92 (5.15%) | 290.51 | 266.93 - 326.91 | 0.9011 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4482 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.2945 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 1.9778 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.8768 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7506 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.7967 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5115 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.562 times | Wed 30 April 2025 | 37.64 (-0.61%) | 37.80 | 26.70 - 39.00 | 0.8808 times | Mon 31 March 2025 | 37.87 (-1.89%) | 38.61 | 30.01 - 39.72 | 0.9074 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 306.96 |
| 12 day DMA | 303.46 |
| 20 day DMA | 297.28 |
| 35 day DMA | 286.74 |
| 50 day DMA | 257.51 |
| 100 day DMA | 181.08 |
| 150 day DMA | 137.11 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.4 | 307.64 | 304.09 |
| 12 day EMA | 303.72 | 302.59 | 300.38 |
| 20 day EMA | 296.05 | 294.59 | 292.47 |
| 35 day EMA | 275.74 | 273.73 | 271.31 |
| 50 day EMA | 255.8 | 253.59 | 251.09 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.96 | 307.5 | 309.36 |
| 12 day SMA | 303.46 | 301.67 | 299.97 |
| 20 day SMA | 297.28 | 297.03 | 294.74 |
| 35 day SMA | 286.74 | 284.97 | 281.41 |
| 50 day SMA | 257.51 | 254.88 | 252.25 |
| 100 day SMA | 181.08 | 178.45 | 175.76 |
| 150 day SMA | 137.11 | 135.34 | 133.52 |
| 200 day SMA | 112.38 | 110.98 | 109.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.