Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 338.29 and 354.74
| Daily Target 1 | 325.89 |
| Daily Target 2 | 334.24 |
| Daily Target 3 | 342.34333333333 |
| Daily Target 4 | 350.69 |
| Daily Target 5 | 358.79 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 342.58 (-0.85%) | 337.80 | 334.00 - 350.45 | 0.8119 times | Thu 14 May 2026 | 345.52 (-0.38%) | 347.29 | 334.33 - 353.99 | 0.5891 times | Wed 13 May 2026 | 346.84 (1.06%) | 343.20 | 330.76 - 358.76 | 1.0184 times | Tue 12 May 2026 | 343.20 (3.43%) | 329.15 | 321.20 - 343.92 | 1.0068 times | Mon 11 May 2026 | 331.81 (0.54%) | 333.53 | 327.89 - 341.26 | 1.7698 times | Fri 08 May 2026 | 330.02 (-0.98%) | 331.00 | 326.16 - 341.75 | 0.801 times | Thu 07 May 2026 | 333.28 (-1.42%) | 349.00 | 317.92 - 353.00 | 1.0812 times | Wed 06 May 2026 | 338.07 (0%) | 335.23 | 323.30 - 340.21 | 0.853 times | Wed 06 May 2026 | 338.07 (1.43%) | 335.23 | 323.30 - 340.21 | 0.853 times | Tue 05 May 2026 | 333.30 (-1.28%) | 339.89 | 324.32 - 344.99 | 1.2159 times | Mon 04 May 2026 | 337.61 (4.14%) | 322.43 | 320.50 - 339.30 | 0.6309 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 331.89 and 369.45
| Weekly Target 1 | 303.29 |
| Weekly Target 2 | 322.93 |
| Weekly Target 3 | 340.84666666667 |
| Weekly Target 4 | 360.49 |
| Weekly Target 5 | 378.41 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 342.58 (3.81%) | 333.53 | 321.20 - 358.76 | 1.2692 times | Fri 08 May 2026 | 330.02 (-2.38%) | 335.23 | 317.92 - 353.00 | 0.6681 times | Wed 06 May 2026 | 338.07 (4.28%) | 322.43 | 320.50 - 344.99 | 0.6595 times | Fri 01 May 2026 | 324.20 (-5.98%) | 344.16 | 310.01 - 349.01 | 1.3289 times | Fri 24 April 2026 | 344.82 (0.68%) | 342.68 | 322.02 - 349.49 | 0.933 times | Fri 17 April 2026 | 342.50 (8.34%) | 320.00 | 314.14 - 352.78 | 1.3802 times | Fri 10 April 2026 | 316.14 (1.86%) | 318.76 | 300.57 - 327.56 | 0.8603 times | Thu 02 April 2026 | 310.38 (6.99%) | 291.59 | 271.95 - 338.31 | 1.1045 times | Fri 27 March 2026 | 290.10 (-2.58%) | 298.40 | 285.55 - 315.00 | 1.3307 times | Fri 20 March 2026 | 297.79 (1.31%) | 301.46 | 285.00 - 313.00 | 0.4657 times | Fri 13 March 2026 | 293.95 (-5.39%) | 313.03 | 288.00 - 327.54 | 1.1594 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 326.3 and 375.05
| Monthly Target 1 | 288.37 |
| Monthly Target 2 | 315.47 |
| Monthly Target 3 | 337.11666666667 |
| Monthly Target 4 | 364.22 |
| Monthly Target 5 | 385.87 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 342.58 (7.45%) | 316.70 | 310.01 - 358.76 | 0.4144 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.6997 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.693 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.7292 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.0082 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4727 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3164 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.0113 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.8917 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7633 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8102 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 341.99 |
| 12 day DMA | 337.04 |
| 20 day DMA | 334.6 |
| 35 day DMA | 328.56 |
| 50 day DMA | 320.42 |
| 100 day DMA | 315.16 |
| 150 day DMA | 275.43 |
| 200 day DMA | 218.42 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.93 | 341.61 | 339.65 |
| 12 day EMA | 337.97 | 337.13 | 335.61 |
| 20 day EMA | 334.75 | 333.93 | 332.71 |
| 35 day EMA | 328.48 | 327.65 | 326.6 |
| 50 day EMA | 322.91 | 322.11 | 321.15 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.99 | 339.48 | 337.03 |
| 12 day SMA | 337.04 | 335.06 | 333.2 |
| 20 day SMA | 334.6 | 334.6 | 334.45 |
| 35 day SMA | 328.56 | 327.06 | 325.84 |
| 50 day SMA | 320.42 | 319.78 | 319.37 |
| 100 day SMA | 315.16 | 314.54 | 313.81 |
| 150 day SMA | 275.43 | 273.5 | 271.56 |
| 200 day SMA | 218.42 | 216.98 | 215.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.