PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong Daily Stock price targets for PraxisPrecision PRAX are 302.99 and 328.66

Daily Target 1297.45
Daily Target 2308.53
Daily Target 3323.12333333333
Daily Target 4334.2
Daily Target 5348.79

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Wed 01 July 2026 319.60 (-4.54%) 330.89 312.05 - 337.72 0.7886 times
Tue 30 June 2026 334.79 (-4.5%) 340.92 324.62 - 349.67 0.9343 times
Mon 29 June 2026 350.56 (6.95%) 323.82 315.83 - 354.17 0.936 times
Fri 26 June 2026 327.79 (-0.02%) 326.08 314.00 - 334.27 2.5883 times
Thu 25 June 2026 327.86 (6.12%) 306.03 304.97 - 328.68 1.0857 times
Wed 24 June 2026 308.94 (1.17%) 303.93 302.50 - 316.59 0.7165 times
Tue 23 June 2026 305.37 (0.65%) 298.50 296.36 - 308.01 0.6523 times
Mon 22 June 2026 303.39 (7.47%) 292.56 285.00 - 305.00 0.8257 times
Thu 18 June 2026 282.31 (4.56%) 280.60 274.16 - 289.67 0.8776 times
Wed 17 June 2026 270.01 (4.96%) 259.08 259.08 - 277.00 0.595 times
Tue 16 June 2026 257.25 (-2.76%) 264.93 255.39 - 274.09 0.6308 times

Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 294.77 and 336.89

Weekly Target 1286.49
Weekly Target 2303.04
Weekly Target 3328.60666666667
Weekly Target 4345.16
Weekly Target 5370.73

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Wed 01 July 2026 319.60 (-2.5%) 323.82 312.05 - 354.17 0.9436 times
Fri 26 June 2026 327.79 (16.11%) 292.56 285.00 - 334.27 2.0825 times
Thu 18 June 2026 282.31 (5.9%) 270.90 255.39 - 289.67 0.989 times
Fri 12 June 2026 266.58 (5.09%) 258.34 238.77 - 269.40 1.0931 times
Fri 05 June 2026 253.67 (-27.52%) 349.44 252.46 - 349.44 1.6616 times
Fri 29 May 2026 349.97 (1.87%) 344.00 338.07 - 366.52 0.5847 times
Fri 22 May 2026 343.56 (0.29%) 344.31 306.79 - 353.00 0.6397 times
Fri 15 May 2026 342.58 (3.81%) 333.53 321.20 - 358.76 0.9804 times
Fri 08 May 2026 330.02 (-2.38%) 335.23 317.92 - 353.00 0.5161 times
Wed 06 May 2026 338.07 (4.28%) 322.43 320.50 - 344.99 0.5094 times
Fri 01 May 2026 324.20 (-5.98%) 344.16 310.01 - 349.01 1.0265 times

weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 302.99 and 328.66

Monthly Target 1297.45
Monthly Target 2308.53
Monthly Target 3323.12333333333
Monthly Target 4334.2
Monthly Target 5348.79

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Wed 01 July 2026 319.60 (-4.54%) 330.89 312.05 - 337.72 0.0543 times
Tue 30 June 2026 334.79 (-4.34%) 349.44 238.77 - 354.17 1.2593 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.6572 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.7084 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.7016 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.7383 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.0208 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.4911 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.3328 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 2.0363 times
Tue 30 September 2025 53.00 (16.38%) 45.10 37.19 - 55.33 0.9028 times

monthly chart PraxisPrecision

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 332.12
12 day DMA 304.37
20 day DMA 285.43
35 day DMA 307.45
50 day DMA 314.67
100 day DMA 316.52
150 day DMA 302.81
200 day DMA 258.26

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA325.75328.82325.84
12 day EMA311.76310.33305.88
20 day EMA306.13304.71301.54
35 day EMA307.61306.9305.26
50 day EMA318.25318.19317.51

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA332.12329.99324.1
12 day SMA304.37299.95292.72
20 day SMA285.43282.33282.35
35 day SMA307.45307.8307.66
50 day SMA314.67315.1315.26
100 day SMA316.52316.52316.23
150 day SMA302.81301.96300.86
200 day SMA258.26256.86255.38
Back to top | Use Dark Theme