Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 36.38 and 37.47
| Daily Target 1 | 36.18 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.266666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.36 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.97 (-2.58%) | 37.92 | 36.87 - 37.96 | 1.1016 times | Mon 06 April 2026 | 37.95 (1.12%) | 37.45 | 37.16 - 38.09 | 0.617 times | Thu 02 April 2026 | 37.53 (-0.56%) | 37.57 | 36.91 - 37.69 | 0.6905 times | Wed 01 April 2026 | 37.74 (1.42%) | 37.34 | 37.26 - 37.99 | 0.9149 times | Tue 31 March 2026 | 37.21 (0.08%) | 37.54 | 36.74 - 37.84 | 0.9705 times | Mon 30 March 2026 | 37.18 (-0.13%) | 37.42 | 36.46 - 37.71 | 1.1965 times | Fri 27 March 2026 | 37.23 (-1.74%) | 37.62 | 37.15 - 38.01 | 1.1646 times | Thu 26 March 2026 | 37.89 (0.08%) | 37.51 | 37.51 - 38.50 | 0.5026 times | Wed 25 March 2026 | 37.86 (3.41%) | 36.78 | 36.27 - 37.88 | 1.8048 times | Tue 24 March 2026 | 36.61 (2.18%) | 35.69 | 35.49 - 36.97 | 1.0368 times | Mon 23 March 2026 | 35.83 (3.7%) | 34.74 | 34.53 - 36.12 | 1.3897 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 36.31 and 37.53
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.97 (-1.49%) | 37.45 | 36.87 - 38.09 | 0.4141 times | Thu 02 April 2026 | 37.53 (0.81%) | 37.42 | 36.46 - 37.99 | 0.9089 times | Fri 27 March 2026 | 37.23 (7.76%) | 34.74 | 34.53 - 38.50 | 1.4212 times | Fri 20 March 2026 | 34.55 (-3.44%) | 35.52 | 33.79 - 35.55 | 1.0794 times | Fri 13 March 2026 | 35.78 (3.98%) | 33.94 | 32.90 - 35.80 | 1.3401 times | Fri 06 March 2026 | 34.41 (3.18%) | 33.03 | 32.50 - 34.90 | 1.2243 times | Fri 27 February 2026 | 33.35 (1.55%) | 32.47 | 31.44 - 34.10 | 1.2947 times | Fri 20 February 2026 | 32.84 (4.49%) | 31.54 | 31.06 - 33.67 | 1.3004 times | Fri 13 February 2026 | 31.43 (0%) | 30.32 | 30.23 - 31.66 | 0.1833 times | Fri 13 February 2026 | 31.43 (-0.88%) | 31.61 | 29.69 - 31.73 | 0.8336 times | Fri 06 February 2026 | 31.71 (-1%) | 31.97 | 30.81 - 32.83 | 0.8098 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 36.31 and 37.53
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.31 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.97 (-0.64%) | 37.34 | 36.87 - 38.09 | 0.1642 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1457 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.9068 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7331 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3296 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3701 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9135 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9274 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2944 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2152 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 1.0174 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.14 |
| 35 day DMA | 34.77 |
| 50 day DMA | 33.79 |
| 100 day DMA | 31.85 |
| 150 day DMA | 32.8 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.57 | 37.38 |
| 12 day EMA | 36.91 | 36.9 | 36.71 |
| 20 day EMA | 36.25 | 36.17 | 35.98 |
| 35 day EMA | 35.15 | 35.04 | 34.87 |
| 50 day EMA | 34.02 | 33.9 | 33.73 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.52 | 37.38 |
| 12 day SMA | 37.05 | 36.83 | 36.6 |
| 20 day SMA | 36.14 | 36.01 | 35.83 |
| 35 day SMA | 34.77 | 34.61 | 34.4 |
| 50 day SMA | 33.79 | 33.7 | 33.59 |
| 100 day SMA | 31.85 | 31.79 | 31.71 |
| 150 day SMA | 32.8 | 32.78 | 32.74 |
| 200 day SMA | 32.35 | 32.33 | 32.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.