login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong Daily Stock price targets for PerdoceoEducation PRDO are 29.72 and 31.19

Daily Target 1	29.46
Daily Target 2	29.97
Daily Target 3	30.926666666667
Daily Target 4	31.44
Daily Target 5	32.4

Daily price and volume Perdoceo Education

Date	Closing	Open	Range	Volume
Fri 25 September 2026	30.49 (-3.76%)	31.68	30.41 - 31.88	1.0232 times
Thu 24 September 2026	31.68 (0.76%)	31.41	31.41 - 31.95	0.7368 times
Wed 23 September 2026	31.44 (0.67%)	31.13	30.67 - 32.37	1.1523 times
Tue 22 September 2026	31.23 (-3.4%)	32.93	31.20 - 33.26	0.9792 times
Mon 21 September 2026	32.33 (-0.68%)	32.58	31.99 - 32.65	1.1141 times
Fri 18 September 2026	32.55 (-0.55%)	32.49	31.71 - 32.84	2.1703 times
Thu 17 September 2026	32.73 (-1.62%)	33.36	32.73 - 33.48	0.5901 times
Wed 16 September 2026	33.27 (1.06%)	32.90	32.76 - 33.46	0.9579 times
Tue 15 September 2026	32.92 (-0.42%)	33.06	32.34 - 33.35	0.6047 times
Mon 14 September 2026	33.06 (0.12%)	33.52	32.78 - 34.28	0.6712 times
Fri 11 September 2026	33.02 (0.55%)	33.27	32.84 - 33.37	0.5045 times

Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 29.03 and 31.88

Weekly Target 1	28.54
Weekly Target 2	29.51
Weekly Target 3	31.386666666667
Weekly Target 4	32.36
Weekly Target 5	34.24

Weekly price and volumes for Perdoceo Education

Date	Closing	Open	Range	Volume
Fri 25 September 2026	30.49 (-6.33%)	32.58	30.41 - 33.26	1.3856 times
Fri 18 September 2026	32.55 (-1.42%)	33.52	31.71 - 34.28	1.3824 times
Fri 11 September 2026	33.02 (-0.54%)	33.22	32.65 - 33.68	0.5855 times
Fri 04 September 2026	33.20 (-1.1%)	33.59	32.33 - 34.05	0.8155 times
Fri 28 August 2026	33.57 (1.67%)	33.10	32.38 - 34.45	0.9064 times
Fri 21 August 2026	33.02 (3.16%)	31.75	31.47 - 33.21	1.0289 times
Fri 14 August 2026	32.01 (-5.44%)	32.68	30.67 - 33.20	1.1714 times
Fri 07 August 2026	33.85 (6.41%)	31.79	31.27 - 35.05	1.207 times
Fri 31 July 2026	31.81 (4.78%)	30.59	30.51 - 34.77	1.307 times
Fri 24 July 2026	30.36 (0%)	30.84	30.31 - 31.23	0.2101 times
Fri 24 July 2026	30.36 (-4.11%)	31.77	28.96 - 31.80	1.4765 times

weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 28.52 and 32.39

Monthly Target 1	27.86
Monthly Target 2	29.17
Monthly Target 3	31.726666666667
Monthly Target 4	33.04
Monthly Target 5	35.6

Monthly price and volumes Perdoceo Education

Date	Closing	Open	Range	Volume
Fri 25 September 2026	30.49 (-8.27%)	33.11	30.41 - 34.28	0.9174 times
Mon 31 August 2026	33.24 (4.5%)	31.79	30.67 - 35.05	1.0337 times
Fri 31 July 2026	31.81 (-0.59%)	32.38	28.96 - 37.08	1.3369 times
Tue 30 June 2026	32.00 (-1.17%)	32.29	31.29 - 35.65	1.0246 times
Fri 29 May 2026	32.38 (-4.6%)	34.36	32.30 - 36.57	1.0236 times
Thu 30 April 2026	33.94 (-8.79%)	37.34	31.88 - 38.09	0.8855 times
Tue 31 March 2026	37.21 (11.57%)	33.03	32.50 - 38.50	1.0519 times
Fri 27 February 2026	33.35 (4.12%)	31.97	29.69 - 34.10	0.8325 times
Fri 30 January 2026	32.03 (9.21%)	29.30	29.01 - 33.13	0.6731 times
Wed 31 December 2025	29.33 (4.9%)	27.75	27.57 - 29.99	1.2207 times
Fri 28 November 2025	27.96 (-11.96%)	31.02	26.66 - 33.69	1.258 times

monthly chart PerdoceoEducation

Indicator Analysis of PerdoceoEducation

Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period	DMA value
5 day DMA	31.43
12 day DMA	32.3
20 day DMA	32.66
35 day DMA	32.61
50 day DMA	32.35
100 day DMA	33.11
150 day DMA	33.78
200 day DMA	33.08

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.4	31.85	31.94
12 day EMA	32.03	32.31	32.42
20 day EMA	32.31	32.5	32.59
35 day EMA	32.44	32.55	32.6
50 day EMA	32.39	32.47	32.5

SMA (simple moving average) of Perdoceo Education PRDO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.43	31.85	32.06
12 day SMA	32.3	32.52	32.64
20 day SMA	32.66	32.82	32.91
35 day SMA	32.61	32.67	32.71
50 day SMA	32.35	32.38	32.39
100 day SMA	33.11	33.15	33.18
150 day SMA	33.78	33.79	33.8
200 day SMA	33.08	33.07	33.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme