Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 36.83 and 37.61
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.376666666667 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.16 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.53 (-0.56%) | 37.57 | 36.91 - 37.69 | 0.6133 times | Wed 01 April 2026 | 37.74 (1.42%) | 37.34 | 37.26 - 37.99 | 0.8127 times | Tue 31 March 2026 | 37.21 (0.08%) | 37.54 | 36.74 - 37.84 | 0.8621 times | Mon 30 March 2026 | 37.18 (-0.13%) | 37.42 | 36.46 - 37.71 | 1.0628 times | Fri 27 March 2026 | 37.23 (-1.74%) | 37.62 | 37.15 - 38.01 | 1.0344 times | Thu 26 March 2026 | 37.89 (0.08%) | 37.51 | 37.51 - 38.50 | 0.4464 times | Wed 25 March 2026 | 37.86 (3.41%) | 36.78 | 36.27 - 37.88 | 1.6031 times | Tue 24 March 2026 | 36.61 (2.18%) | 35.69 | 35.49 - 36.97 | 0.921 times | Mon 23 March 2026 | 35.83 (3.7%) | 34.74 | 34.53 - 36.12 | 1.2344 times | Fri 20 March 2026 | 34.55 (0.35%) | 34.27 | 33.79 - 34.56 | 1.4098 times | Thu 19 March 2026 | 34.43 (-1.94%) | 34.18 | 33.85 - 34.77 | 0.3218 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 37 and 38.53
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.53 (0.81%) | 37.42 | 36.46 - 37.99 | 0.8743 times | Fri 27 March 2026 | 37.23 (7.76%) | 34.74 | 34.53 - 38.50 | 1.3671 times | Fri 20 March 2026 | 34.55 (-3.44%) | 35.52 | 33.79 - 35.55 | 1.0383 times | Fri 13 March 2026 | 35.78 (3.98%) | 33.94 | 32.90 - 35.80 | 1.2891 times | Fri 06 March 2026 | 34.41 (3.18%) | 33.03 | 32.50 - 34.90 | 1.1777 times | Fri 27 February 2026 | 33.35 (1.55%) | 32.47 | 31.44 - 34.10 | 1.2455 times | Fri 20 February 2026 | 32.84 (4.49%) | 31.54 | 31.06 - 33.67 | 1.2509 times | Fri 13 February 2026 | 31.43 (0%) | 30.32 | 30.23 - 31.66 | 0.1763 times | Fri 13 February 2026 | 31.43 (-0.88%) | 31.61 | 29.69 - 31.73 | 0.8019 times | Fri 06 February 2026 | 31.71 (-1%) | 31.97 | 30.81 - 32.83 | 0.7789 times | Fri 30 January 2026 | 32.03 (-0.06%) | 31.96 | 31.03 - 32.74 | 0.8161 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 37.22 and 38.3
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.53 (0.86%) | 37.34 | 36.91 - 37.99 | 0.08 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1555 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.9145 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7394 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.341 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3819 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9213 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9353 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.3054 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2257 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 1.0261 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 36.6 |
| 20 day DMA | 35.83 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.59 |
| 100 day DMA | 31.71 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.31 | 37.1 |
| 12 day EMA | 36.71 | 36.56 | 36.35 |
| 20 day EMA | 35.98 | 35.82 | 35.62 |
| 35 day EMA | 34.9 | 34.75 | 34.57 |
| 50 day EMA | 33.82 | 33.67 | 33.5 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.45 | 37.47 |
| 12 day SMA | 36.6 | 36.36 | 36.2 |
| 20 day SMA | 35.83 | 35.66 | 35.47 |
| 35 day SMA | 34.4 | 34.2 | 34.01 |
| 50 day SMA | 33.59 | 33.49 | 33.36 |
| 100 day SMA | 31.71 | 31.63 | 31.56 |
| 150 day SMA | 32.74 | 32.71 | 32.68 |
| 200 day SMA | 32.3 | 32.27 | 32.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.