Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 33.81 and 35.31
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 34.096666666667 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.6 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.43 (3.55%) | 33.25 | 33.18 - 34.68 | 0.837 times | Wed 01 July 2026 | 33.25 (3.91%) | 32.38 | 31.75 - 33.82 | 1.07 times | Tue 30 June 2026 | 32.00 (-0.59%) | 32.21 | 31.93 - 32.65 | 0.9343 times | Mon 29 June 2026 | 32.19 (-3.42%) | 33.30 | 32.18 - 33.51 | 0.7894 times | Fri 26 June 2026 | 33.33 (1.06%) | 33.18 | 32.81 - 33.67 | 1.5537 times | Thu 25 June 2026 | 32.98 (0.27%) | 32.69 | 32.55 - 33.34 | 0.6764 times | Wed 24 June 2026 | 32.89 (0.52%) | 32.66 | 32.38 - 33.38 | 0.8154 times | Tue 23 June 2026 | 32.72 (-0.24%) | 32.99 | 32.42 - 33.32 | 0.6653 times | Mon 22 June 2026 | 32.80 (2.4%) | 31.97 | 31.90 - 33.08 | 0.7147 times | Thu 18 June 2026 | 32.03 (0.82%) | 31.81 | 31.56 - 32.29 | 1.9438 times | Wed 17 June 2026 | 31.77 (-1.21%) | 31.93 | 31.29 - 32.11 | 0.5812 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 33.09 and 36.02
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.62 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.43 (3.3%) | 33.30 | 31.75 - 34.68 | 0.9871 times | Fri 26 June 2026 | 33.33 (4.06%) | 31.97 | 31.90 - 33.67 | 1.2032 times | Thu 18 June 2026 | 32.03 (-5.9%) | 33.79 | 31.29 - 33.96 | 1.3035 times | Fri 12 June 2026 | 34.04 (-0.67%) | 34.11 | 33.84 - 35.65 | 0.8032 times | Fri 05 June 2026 | 34.27 (5.84%) | 32.29 | 32.03 - 35.11 | 1.071 times | Fri 29 May 2026 | 32.38 (-4.71%) | 33.89 | 32.30 - 34.18 | 0.9602 times | Fri 22 May 2026 | 33.98 (-0.09%) | 34.20 | 32.77 - 34.99 | 1.5249 times | Fri 15 May 2026 | 34.01 (-5.63%) | 36.04 | 33.79 - 36.57 | 1.1135 times | Fri 08 May 2026 | 36.04 (5.66%) | 34.90 | 33.95 - 36.25 | 0.5236 times | Wed 06 May 2026 | 34.11 (1.4%) | 33.66 | 33.44 - 35.02 | 0.5098 times | Fri 01 May 2026 | 33.64 (3.99%) | 32.43 | 32.38 - 34.60 | 1.0623 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 33.09 and 36.02
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.62 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.43 (7.59%) | 32.38 | 31.75 - 34.68 | 0.1228 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.1489 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.1477 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.9929 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1795 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.9335 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7547 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3688 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.4106 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9404 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9547 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.7 |
| 100 day DMA | 34.18 |
| 150 day DMA | 32.9 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 32.74 | 32.48 |
| 12 day EMA | 33.1 | 32.86 | 32.79 |
| 20 day EMA | 33.21 | 33.08 | 33.06 |
| 35 day EMA | 33.51 | 33.46 | 33.47 |
| 50 day EMA | 33.82 | 33.8 | 33.82 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.75 | 32.68 |
| 12 day SMA | 32.71 | 32.54 | 32.6 |
| 20 day SMA | 33.31 | 33.25 | 33.25 |
| 35 day SMA | 33.5 | 33.52 | 33.59 |
| 50 day SMA | 33.7 | 33.73 | 33.78 |
| 100 day SMA | 34.18 | 34.15 | 34.14 |
| 150 day SMA | 32.9 | 32.86 | 32.82 |
| 200 day SMA | 33.14 | 33.14 | 33.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.