Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 0.66 and 0.72

Daily Target 10.64
Daily Target 20.66
Daily Target 30.69666666666667
Daily Target 40.72
Daily Target 50.76

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 30 January 2026 0.69 (-2.82%) 0.69 0.67 - 0.73 0.0165 times
Thu 29 January 2026 0.71 (-4.05%) 0.74 0.69 - 0.74 0.0203 times
Wed 28 January 2026 0.74 (1.37%) 0.73 0.71 - 0.77 0.0197 times
Tue 27 January 2026 0.73 (-3.95%) 0.74 0.72 - 0.76 0.0157 times
Mon 26 January 2026 0.76 (-2.56%) 0.79 0.75 - 0.81 0.0174 times
Fri 23 January 2026 0.78 (-15.22%) 0.92 0.77 - 0.92 0.0466 times
Thu 22 January 2026 0.92 (-3.16%) 0.90 0.86 - 0.94 0.0383 times
Wed 21 January 2026 0.95 (-2.06%) 0.88 0.87 - 0.98 0.0602 times
Tue 20 January 2026 0.97 (-13.39%) 1.00 0.82 - 1.01 0.2588 times
Fri 16 January 2026 1.12 (40%) 1.14 0.83 - 1.59 9.5065 times
Thu 15 January 2026 0.80 (-2.44%) 0.82 0.77 - 0.85 0.0089 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 0.61 and 0.75

Weekly Target 10.58
Weekly Target 20.64
Weekly Target 30.72333333333333
Weekly Target 40.78
Weekly Target 50.86

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 30 January 2026 0.69 (-11.54%) 0.79 0.67 - 0.81 0.0833 times
Fri 23 January 2026 0.78 (-30.36%) 1.00 0.77 - 1.01 0.3759 times
Fri 16 January 2026 1.12 (31.76%) 0.84 0.77 - 1.59 8.9761 times
Fri 09 January 2026 0.85 (21.43%) 0.70 0.66 - 0.92 0.08 times
Fri 02 January 2026 0.70 (-15.66%) 0.81 0.61 - 0.81 0.0645 times
Fri 26 December 2025 0.83 (-5.68%) 0.89 0.81 - 0.91 0.0246 times
Fri 19 December 2025 0.88 (-9.28%) 0.97 0.84 - 1.00 0.0452 times
Fri 12 December 2025 0.97 (1.04%) 0.93 0.90 - 1.09 0.0946 times
Fri 05 December 2025 0.96 (0%) 0.93 0.87 - 1.21 0.2286 times
Fri 28 November 2025 0.96 (10.34%) 0.83 0.83 - 0.98 0.0273 times
Fri 21 November 2025 0.87 (-3.33%) 0.88 0.80 - 0.94 0.0473 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 0.21 and 1.14

Monthly Target 10.05
Monthly Target 20.37
Monthly Target 30.98
Monthly Target 41.3
Monthly Target 51.91

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 1.8355 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.0869 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.3764 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.0949 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.173 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 4.8545 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.1535 times
Mon 30 June 2025 1.44 (-25.39%) 1.94 1.25 - 2.11 0.1031 times
Fri 30 May 2025 1.93 (-20.25%) 2.37 1.85 - 2.41 0.2025 times
Wed 30 April 2025 2.42 (12.04%) 2.29 1.68 - 3.49 2.1199 times
Mon 31 March 2025 2.16 (-31.43%) 3.06 2.12 - 3.29 0.0257 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.83
20 day DMA 0.81
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 1.07
150 day DMA 1.2
200 day DMA 1.4

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.78
12 day EMA0.770.790.81
20 day EMA0.80.810.82
35 day EMA0.820.830.84
50 day EMA0.840.850.86

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.79
12 day SMA0.830.840.85
20 day SMA0.810.80.8
35 day SMA0.830.840.85
50 day SMA0.860.860.87
100 day SMA1.071.071.08
150 day SMA1.21.211.21
200 day SMA1.41.41.41
Back to top | Use Dark Theme