Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 2.07 and 2.15

Daily Target 12.01
Daily Target 22.05
Daily Target 32.0866666666667
Daily Target 42.13
Daily Target 52.17

Daily price and volume Painreform

Date Closing Open Range Volume
Thu 02 April 2026 2.10 (-0.47%) 2.09 2.04 - 2.12 0.2301 times
Wed 01 April 2026 2.11 (3.94%) 2.03 2.02 - 2.21 0.4673 times
Tue 31 March 2026 2.03 (7.41%) 1.92 1.85 - 2.14 0.5771 times
Mon 30 March 2026 1.89 (-9.13%) 2.07 1.80 - 2.31 2.3188 times
Fri 27 March 2026 2.08 (-11.86%) 2.42 2.08 - 2.63 2.3436 times
Thu 26 March 2026 2.36 (6.31%) 2.24 2.20 - 2.43 1.5931 times
Wed 25 March 2026 2.22 (0.91%) 2.20 2.20 - 2.30 0.3222 times
Tue 24 March 2026 2.20 (-3.51%) 2.22 2.16 - 2.25 0.5841 times
Mon 23 March 2026 2.28 (-2.56%) 2.31 2.08 - 2.32 0.8921 times
Fri 20 March 2026 2.34 (2.18%) 2.30 2.27 - 2.47 0.6715 times
Thu 19 March 2026 2.29 (-5.37%) 2.37 2.29 - 2.41 0.9951 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 1.95 and 2.46

Weekly Target 11.56
Weekly Target 21.83
Weekly Target 32.07
Weekly Target 42.34
Weekly Target 52.58

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Thu 02 April 2026 2.10 (0.96%) 2.07 1.80 - 2.31 0.0693 times
Fri 27 March 2026 2.08 (-11.11%) 2.31 2.08 - 2.63 0.1105 times
Fri 20 March 2026 2.34 (-15.83%) 2.71 2.27 - 2.78 0.089 times
Fri 13 March 2026 2.78 (6.11%) 2.54 2.50 - 2.95 0.0882 times
Fri 06 March 2026 2.62 (-11.78%) 2.79 2.53 - 2.99 0.104 times
Fri 27 February 2026 2.97 (-14.16%) 3.35 2.83 - 3.45 0.1475 times
Fri 20 February 2026 3.46 (16.89%) 2.90 2.85 - 3.64 0.2851 times
Fri 13 February 2026 2.96 (0%) 2.82 2.81 - 3.20 0.0491 times
Fri 13 February 2026 2.96 (0%) 2.89 2.57 - 3.71 8.2836 times
Fri 06 February 2026 2.96 (328.99%) 0.69 0.58 - 3.60 0.7737 times
Fri 30 January 2026 0.69 (-11.54%) 0.79 0.67 - 0.81 0.3911 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 2.06 and 2.25

Monthly Target 11.92
Monthly Target 22.01
Monthly Target 32.11
Monthly Target 42.2
Monthly Target 52.3

Monthly price and volumes Painreform

Date Closing Open Range Volume
Thu 02 April 2026 2.10 (3.45%) 2.03 2.02 - 2.21 0.0007 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.023 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.4905 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.2987 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1088 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.4714 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1188 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.2166 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 6.0793 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.1922 times
Mon 30 June 2025 1.44 (-25.39%) 1.94 1.25 - 2.11 0.1291 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.19
20 day DMA 2.4
35 day DMA 2.68
50 day DMA 2.28
100 day DMA 1.58
150 day DMA 1.5
200 day DMA 1.5

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.09
12 day EMA2.222.242.26
20 day EMA2.322.342.36
35 day EMA2.222.232.24
50 day EMA2.152.152.15

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.092.12
12 day SMA2.192.232.29
20 day SMA2.42.442.47
35 day SMA2.682.712.74
50 day SMA2.282.252.23
100 day SMA1.581.571.56
150 day SMA1.51.51.49
200 day SMA1.51.51.5
Back to top | Use Dark Theme