Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 55.47 and 56.18
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.606666666667 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 56.32 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.77 (0.96%) | 55.29 | 55.17 - 55.88 | 2.0165 times | Mon 29 June 2026 | 55.24 (0.84%) | 54.99 | 54.40 - 55.25 | 0.8723 times | Fri 26 June 2026 | 54.78 (1.22%) | 53.86 | 53.86 - 54.81 | 1.6188 times | Thu 25 June 2026 | 54.12 (0.99%) | 54.08 | 53.86 - 54.48 | 1.0739 times | Wed 24 June 2026 | 53.59 (1.04%) | 53.14 | 53.14 - 54.02 | 0.831 times | Tue 23 June 2026 | 53.04 (-0.43%) | 52.64 | 52.64 - 53.40 | 0.8085 times | Mon 22 June 2026 | 53.27 (-0.08%) | 53.30 | 53.15 - 53.51 | 0.7119 times | Thu 18 June 2026 | 53.31 (1.85%) | 52.95 | 52.85 - 53.35 | 0.7006 times | Wed 17 June 2026 | 52.34 (-1.02%) | 52.94 | 52.23 - 53.51 | 0.9107 times | Tue 16 June 2026 | 52.88 (-0.47%) | 53.23 | 52.77 - 53.58 | 0.4558 times | Mon 15 June 2026 | 53.13 (0.42%) | 53.57 | 53.13 - 53.64 | 1.5485 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 55.09 and 56.57
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 55.35 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.77 (1.81%) | 54.99 | 54.40 - 55.88 | 0.3813 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 0.6658 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.4773 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.5582 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.4969 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.412 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5632 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 5.9565 times | Fri 08 May 2026 | 51.33 (-0.56%) | 51.49 | 51.01 - 51.87 | 0.2263 times | Wed 06 May 2026 | 51.62 (1.55%) | 50.76 | 50.26 - 51.66 | 0.2625 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3651 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 53.07 and 58.58
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 54.006666666667 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.8943 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.5948 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.668 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.8985 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9137 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9336 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6452 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7389 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8467 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.8664 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7209 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 53.7 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.05 |
| 50 day DMA | 51.63 |
| 100 day DMA | 49.62 |
| 150 day DMA | 48.86 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.36 | 53.92 |
| 12 day EMA | 53.87 | 53.53 | 53.22 |
| 20 day EMA | 53.22 | 52.95 | 52.71 |
| 35 day EMA | 52.45 | 52.25 | 52.07 |
| 50 day EMA | 51.78 | 51.62 | 51.47 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.15 | 53.76 |
| 12 day SMA | 53.7 | 53.42 | 53.08 |
| 20 day SMA | 52.88 | 52.7 | 52.54 |
| 35 day SMA | 52.05 | 51.92 | 51.8 |
| 50 day SMA | 51.63 | 51.53 | 51.43 |
| 100 day SMA | 49.62 | 49.53 | 49.46 |
| 150 day SMA | 48.86 | 48.78 | 48.7 |
| 200 day SMA | 47.95 | 47.9 | 47.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.