Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 47.7 and 48.41
| Daily Target 1 | 47.48 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.19 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.9 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.34 (0.17%) | 48.47 | 47.76 - 48.47 | 1.4682 times | Wed 28 January 2026 | 48.26 (-0.92%) | 48.89 | 48.25 - 49.03 | 0.68 times | Tue 27 January 2026 | 48.71 (-0.14%) | 48.75 | 48.50 - 48.85 | 0.532 times | Mon 26 January 2026 | 48.78 (-0.2%) | 48.82 | 48.69 - 49.07 | 0.8688 times | Fri 23 January 2026 | 48.88 (-1.71%) | 49.64 | 48.82 - 49.64 | 1.0592 times | Thu 22 January 2026 | 49.73 (0.77%) | 49.76 | 49.69 - 50.09 | 1.6813 times | Wed 21 January 2026 | 49.35 (2.17%) | 48.69 | 48.55 - 49.49 | 0.9503 times | Tue 20 January 2026 | 48.30 (-1.33%) | 48.11 | 48.09 - 48.68 | 1.0443 times | Fri 16 January 2026 | 48.95 (-0.37%) | 49.22 | 48.90 - 49.22 | 1.0287 times | Thu 15 January 2026 | 49.13 (1.09%) | 48.88 | 48.85 - 49.34 | 0.6871 times | Wed 14 January 2026 | 48.60 (0.39%) | 48.33 | 48.29 - 48.64 | 0.6401 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 47.4 and 48.71
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.34 (-1.1%) | 48.82 | 47.76 - 49.07 | 1.1903 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.5881 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 1.1968 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.2985 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.7622 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.5775 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 0.8855 times | Fri 12 December 2025 | 47.21 (1.22%) | 46.87 | 46.44 - 47.87 | 1.0213 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.8679 times | Fri 28 November 2025 | 46.22 (5.07%) | 44.16 | 44.14 - 46.37 | 0.6119 times | Fri 21 November 2025 | 43.99 (-0.88%) | 44.24 | 42.73 - 44.41 | 1.9233 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.06 and 51.38
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.34 (5.34%) | 46.22 | 45.77 - 50.09 | 0.57 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.4139 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.474 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.5432 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.5559 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.4625 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.7396 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.6522 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.0703 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.5184 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.5771 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.2 |
| 35 day DMA | 47.64 |
| 50 day DMA | 46.91 |
| 100 day DMA | 46.16 |
| 150 day DMA | 44.97 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.67 | 48.87 |
| 12 day EMA | 48.53 | 48.57 | 48.63 |
| 20 day EMA | 48.22 | 48.21 | 48.21 |
| 35 day EMA | 47.62 | 47.58 | 47.54 |
| 50 day EMA | 46.92 | 46.86 | 46.8 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.87 | 49.09 |
| 12 day SMA | 48.79 | 48.8 | 48.8 |
| 20 day SMA | 48.2 | 48.1 | 48.01 |
| 35 day SMA | 47.64 | 47.59 | 47.54 |
| 50 day SMA | 46.91 | 46.83 | 46.75 |
| 100 day SMA | 46.16 | 46.12 | 46.09 |
| 150 day SMA | 44.97 | 44.91 | 44.86 |
| 200 day SMA | 43.31 | 43.25 | 43.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.