Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 44.45 and 45.29
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 45.13 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.97 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.93 (-1.96%) | 45.65 | 44.81 - 45.65 | 0.8539 times | Thu 26 March 2026 | 45.83 (-1.31%) | 45.87 | 45.78 - 46.59 | 0.8056 times | Wed 25 March 2026 | 46.44 (1.04%) | 46.43 | 46.06 - 46.55 | 0.7188 times | Tue 24 March 2026 | 45.96 (0.35%) | 45.56 | 45.35 - 46.17 | 0.9045 times | Mon 23 March 2026 | 45.80 (1.78%) | 45.76 | 45.65 - 46.49 | 1.3906 times | Fri 20 March 2026 | 45.00 (-2.13%) | 45.95 | 44.77 - 45.98 | 2.2403 times | Thu 19 March 2026 | 45.98 (-0.73%) | 45.10 | 45.10 - 46.35 | 0.6055 times | Tue 17 March 2026 | 46.32 (0.87%) | 46.15 | 46.15 - 46.60 | 0.8225 times | Mon 16 March 2026 | 45.92 (0.95%) | 45.93 | 45.90 - 46.36 | 0.7779 times | Fri 13 March 2026 | 45.49 (-0.35%) | 45.91 | 45.35 - 46.19 | 0.8804 times | Thu 12 March 2026 | 45.65 (-2.39%) | 46.11 | 45.64 - 46.20 | 0.755 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 43.98 and 45.76
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.8442 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.8031 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 1.3849 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.1147 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.6481 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.6832 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1041 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.669 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.5329 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.2158 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.3167 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 42.77 and 46.93
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 46.21 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.93 (-7.32%) | 47.78 | 44.77 - 48.93 | 0.9444 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.0561 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0791 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7457 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.854 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.9787 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0014 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8332 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.3324 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.1749 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.9283 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.8 |
| 100 day DMA | 46.96 |
| 150 day DMA | 46.42 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.96 | 46.03 |
| 12 day EMA | 46.03 | 46.23 | 46.3 |
| 20 day EMA | 46.49 | 46.65 | 46.74 |
| 35 day EMA | 47.04 | 47.16 | 47.24 |
| 50 day EMA | 47.64 | 47.75 | 47.83 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.81 | 45.84 |
| 12 day SMA | 45.84 | 46.01 | 46.12 |
| 20 day SMA | 46.64 | 46.85 | 46.99 |
| 35 day SMA | 47.5 | 47.57 | 47.63 |
| 50 day SMA | 47.8 | 47.88 | 47.93 |
| 100 day SMA | 46.96 | 46.97 | 46.96 |
| 150 day SMA | 46.42 | 46.42 | 46.4 |
| 200 day SMA | 45.23 | 45.21 | 45.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.