Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 32.29 and 34.58
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 34.123333333333 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 36.41 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.66 (-0.53%) | 34.00 | 33.21 - 35.50 | 0.9378 times | Mon 29 June 2026 | 33.84 (2.08%) | 33.59 | 32.95 - 35.19 | 0.3614 times | Fri 26 June 2026 | 33.15 (11.2%) | 30.02 | 30.02 - 33.59 | 3.1741 times | Thu 25 June 2026 | 29.81 (-0.5%) | 29.78 | 29.00 - 30.21 | 0.9618 times | Wed 24 June 2026 | 29.96 (3.88%) | 29.06 | 28.34 - 30.36 | 0.6848 times | Tue 23 June 2026 | 28.84 (4.27%) | 28.19 | 28.00 - 28.91 | 0.5297 times | Mon 22 June 2026 | 27.66 (-6.81%) | 29.17 | 27.23 - 30.47 | 0.9054 times | Thu 18 June 2026 | 29.68 (-1.33%) | 30.03 | 29.05 - 30.27 | 1.2038 times | Wed 17 June 2026 | 30.08 (-4.14%) | 31.16 | 29.80 - 31.80 | 0.8107 times | Tue 16 June 2026 | 31.38 (1.19%) | 31.19 | 30.81 - 32.24 | 0.4305 times | Mon 15 June 2026 | 31.01 (-1.46%) | 31.41 | 30.91 - 31.95 | 0.4466 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 33.31 and 35.86
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.66 (1.54%) | 33.59 | 32.95 - 35.50 | 0.4749 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 2.2869 times | Thu 18 June 2026 | 29.68 (-5.69%) | 31.41 | 29.05 - 32.24 | 1.057 times | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.8658 times | Fri 05 June 2026 | 31.36 (-4.48%) | 33.65 | 30.99 - 35.38 | 1.2585 times | Fri 29 May 2026 | 32.83 (10.28%) | 29.77 | 29.11 - 33.07 | 0.8439 times | Fri 22 May 2026 | 29.77 (7.05%) | 27.69 | 27.50 - 30.16 | 0.9884 times | Fri 15 May 2026 | 27.81 (-6.9%) | 29.79 | 25.96 - 29.87 | 1.0729 times | Fri 08 May 2026 | 29.87 (6%) | 28.64 | 27.67 - 29.95 | 0.5802 times | Wed 06 May 2026 | 28.18 (-2.66%) | 28.78 | 27.67 - 29.99 | 0.5715 times | Fri 01 May 2026 | 28.95 (6.32%) | 27.11 | 26.41 - 29.06 | 1.7484 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 30.45 and 38.72
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 0.931 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.675 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.3116 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.0857 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.4799 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0213 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6112 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5454 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.0675 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.2714 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.903 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.46 |
| 50 day DMA | 29.89 |
| 100 day DMA | 32.04 |
| 150 day DMA | 35.47 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 31.81 | 30.8 |
| 12 day EMA | 31.47 | 31.07 | 30.57 |
| 20 day EMA | 31.12 | 30.85 | 30.54 |
| 35 day EMA | 30.58 | 30.4 | 30.2 |
| 50 day EMA | 30.13 | 29.99 | 29.83 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.12 | 29.88 |
| 12 day SMA | 30.88 | 30.71 | 30.54 |
| 20 day SMA | 31.27 | 31.35 | 31.3 |
| 35 day SMA | 30.46 | 30.35 | 30.22 |
| 50 day SMA | 29.89 | 29.84 | 29.78 |
| 100 day SMA | 32.04 | 32.11 | 32.18 |
| 150 day SMA | 35.47 | 35.52 | 35.55 |
| 200 day SMA | 37.46 | 37.51 | 37.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.