Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 35.79 and 43.88
| Daily Target 1 | 29.27 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 37.356666666667 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 45.45 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.16 (16.34%) | 33.28 | 32.41 - 40.50 | 2.033 times | Tue 30 June 2026 | 33.66 (-0.53%) | 34.00 | 33.21 - 35.50 | 0.7807 times | Mon 29 June 2026 | 33.84 (2.08%) | 33.59 | 32.95 - 35.19 | 0.3009 times | Fri 26 June 2026 | 33.15 (11.2%) | 30.02 | 30.02 - 33.59 | 2.6425 times | Thu 25 June 2026 | 29.81 (-0.5%) | 29.78 | 29.00 - 30.21 | 0.8008 times | Wed 24 June 2026 | 29.96 (3.88%) | 29.06 | 28.34 - 30.36 | 0.5702 times | Tue 23 June 2026 | 28.84 (4.27%) | 28.19 | 28.00 - 28.91 | 0.441 times | Mon 22 June 2026 | 27.66 (-6.81%) | 29.17 | 27.23 - 30.47 | 0.7538 times | Thu 18 June 2026 | 29.68 (-1.33%) | 30.03 | 29.05 - 30.27 | 1.0022 times | Wed 17 June 2026 | 30.08 (-4.14%) | 31.16 | 29.80 - 31.80 | 0.6749 times | Tue 16 June 2026 | 31.38 (1.19%) | 31.19 | 30.81 - 32.24 | 0.3584 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 35.79 and 43.88
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.16 (18.13%) | 33.59 | 32.41 - 40.50 | 1.2555 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 2.0995 times | Thu 18 June 2026 | 29.68 (-5.69%) | 31.41 | 29.05 - 32.24 | 0.9704 times | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.7949 times | Fri 05 June 2026 | 31.36 (-4.48%) | 33.65 | 30.99 - 35.38 | 1.1554 times | Fri 29 May 2026 | 32.83 (10.28%) | 29.77 | 29.11 - 33.07 | 0.7747 times | Fri 22 May 2026 | 29.77 (7.05%) | 27.69 | 27.50 - 30.16 | 0.9074 times | Fri 15 May 2026 | 27.81 (-6.9%) | 29.79 | 25.96 - 29.87 | 0.9849 times | Fri 08 May 2026 | 29.87 (6%) | 28.64 | 27.67 - 29.95 | 0.5327 times | Wed 06 May 2026 | 28.18 (-2.66%) | 28.78 | 27.67 - 29.99 | 0.5247 times | Fri 01 May 2026 | 28.95 (6.32%) | 27.11 | 26.41 - 29.06 | 1.6052 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 35.79 and 43.88
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.16 (16.34%) | 33.28 | 32.41 - 40.50 | 0.1577 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0498 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7611 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.479 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.2242 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6687 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1516 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6892 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.615 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2037 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4336 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.53 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.07 |
| 100 day DMA | 32 |
| 150 day DMA | 35.46 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 32.43 | 31.81 |
| 12 day EMA | 32.65 | 31.47 | 31.07 |
| 20 day EMA | 31.89 | 31.12 | 30.85 |
| 35 day EMA | 31 | 30.52 | 30.34 |
| 50 day EMA | 30.49 | 30.14 | 30 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 32.08 | 31.12 |
| 12 day SMA | 31.52 | 30.88 | 30.71 |
| 20 day SMA | 31.53 | 31.27 | 31.35 |
| 35 day SMA | 30.76 | 30.46 | 30.35 |
| 50 day SMA | 30.07 | 29.89 | 29.84 |
| 100 day SMA | 32 | 32.04 | 32.11 |
| 150 day SMA | 35.46 | 35.47 | 35.52 |
| 200 day SMA | 37.45 | 37.46 | 37.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.