Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 24.96 and 26.89
| Daily Target 1 | 23.41 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 27.27 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.76 (2.67%) | 24.91 | 24.16 - 26.09 | 1.2988 times | Wed 01 April 2026 | 25.09 (-2.18%) | 25.85 | 23.82 - 26.10 | 1.2825 times | Tue 31 March 2026 | 25.65 (-9.24%) | 28.93 | 24.72 - 29.36 | 2.1505 times | Mon 30 March 2026 | 28.26 (2.13%) | 28.05 | 27.62 - 28.83 | 0.5214 times | Fri 27 March 2026 | 27.67 (-5.14%) | 28.69 | 27.51 - 29.03 | 0.631 times | Thu 26 March 2026 | 29.17 (6.73%) | 27.10 | 27.00 - 29.18 | 0.9141 times | Wed 25 March 2026 | 27.33 (-4.97%) | 28.91 | 26.85 - 29.42 | 1.4773 times | Tue 24 March 2026 | 28.76 (-8.06%) | 30.81 | 28.69 - 31.25 | 0.8924 times | Mon 23 March 2026 | 31.28 (0.03%) | 32.26 | 30.74 - 32.26 | 0.5609 times | Fri 20 March 2026 | 31.27 (-1.7%) | 32.06 | 30.89 - 32.45 | 0.2712 times | Thu 19 March 2026 | 31.81 (-5.38%) | 31.95 | 31.53 - 32.83 | 0.1873 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 22.02 and 27.56
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.76 (-6.9%) | 28.05 | 23.82 - 29.36 | 1.5095 times | Fri 27 March 2026 | 27.67 (-11.51%) | 32.26 | 26.85 - 32.26 | 1.2861 times | Fri 20 March 2026 | 31.27 (-8.83%) | 34.37 | 30.89 - 34.92 | 0.4059 times | Fri 13 March 2026 | 34.30 (-13.14%) | 38.90 | 34.25 - 39.36 | 0.6448 times | Fri 06 March 2026 | 39.49 (-5.71%) | 41.00 | 36.47 - 41.79 | 0.8132 times | Fri 27 February 2026 | 41.88 (3.84%) | 39.62 | 38.64 - 43.06 | 1.7206 times | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.3545 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.1709 times | Fri 13 February 2026 | 36.53 (-15.03%) | 42.86 | 35.26 - 44.53 | 1.0197 times | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.0748 times | Fri 30 January 2026 | 40.92 (-3.56%) | 42.37 | 39.07 - 43.37 | 1.0623 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 23.65 and 25.93
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.76 (0.43%) | 25.85 | 23.82 - 26.10 | 0.2073 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.095 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.4926 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0301 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6165 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5501 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.0767 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.2823 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.9107 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.7386 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6042 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 28.81 |
| 20 day DMA | 32.06 |
| 35 day DMA | 34.87 |
| 50 day DMA | 36.93 |
| 100 day DMA | 39.63 |
| 150 day DMA | 41.09 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.84 | 27.72 |
| 12 day EMA | 28.8 | 29.35 | 30.13 |
| 20 day EMA | 30.98 | 31.53 | 32.21 |
| 35 day EMA | 33.66 | 34.12 | 34.65 |
| 50 day EMA | 36.18 | 36.61 | 37.08 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 27.17 | 27.62 |
| 12 day SMA | 28.81 | 29.46 | 30.23 |
| 20 day SMA | 32.06 | 32.71 | 33.4 |
| 35 day SMA | 34.87 | 35.3 | 35.85 |
| 50 day SMA | 36.93 | 37.27 | 37.54 |
| 100 day SMA | 39.63 | 39.79 | 39.97 |
| 150 day SMA | 41.09 | 41.23 | 41.38 |
| 200 day SMA | 43.49 | 43.68 | 43.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.