PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 4.29 and 4.79

Daily Target 1	3.89
Daily Target 2	4.19
Daily Target 3	4.3933333333333
Daily Target 4	4.69
Daily Target 5	4.89

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.48 (0.22%)	4.33	4.10 - 4.60	1.0146 times
Thu 14 May 2026	4.47 (-4.08%)	4.62	4.40 - 4.67	0.5663 times
Wed 13 May 2026	4.66 (0.43%)	4.57	4.42 - 4.81	0.8451 times
Tue 12 May 2026	4.64 (-3.33%)	4.80	4.55 - 4.98	0.666 times
Mon 11 May 2026	4.80 (-1.23%)	4.85	4.75 - 5.14	0.6539 times
Fri 08 May 2026	4.86 (-5.63%)	5.15	4.79 - 5.32	1.1354 times
Thu 07 May 2026	5.15 (6.4%)	4.88	4.65 - 5.31	1.1771 times
Wed 06 May 2026	4.84 (0%)	4.78	4.32 - 5.05	1.5221 times
Wed 06 May 2026	4.84 (3.64%)	4.78	4.32 - 5.05	1.5221 times
Tue 05 May 2026	4.67 (-1.48%)	4.82	4.65 - 5.13	0.8973 times
Mon 04 May 2026	4.74 (0.85%)	4.82	4.50 - 4.92	1.5537 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 3.77 and 4.81

Weekly Target 1	3.53
Weekly Target 2	4.01
Weekly Target 3	4.5733333333333
Weekly Target 4	5.05
Weekly Target 5	5.61

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.48 (-7.82%)	4.85	4.10 - 5.14	0.9666 times
Fri 08 May 2026	4.86 (0.41%)	4.78	4.32 - 5.32	0.9895 times
Wed 06 May 2026	4.84 (2.98%)	4.82	4.32 - 5.13	1.0252 times
Fri 01 May 2026	4.70 (0.21%)	4.92	4.04 - 5.26	1.7405 times
Fri 24 April 2026	4.69 (5.63%)	5.09	3.89 - 5.50	1.7491 times
Fri 17 April 2026	4.44 (8.82%)	4.11	4.01 - 5.54	1.4156 times
Fri 10 April 2026	4.08 (17.92%)	3.51	3.48 - 4.82	1.0093 times
Thu 02 April 2026	3.46 (13.44%)	3.10	3.01 - 3.69	0.3383 times
Fri 27 March 2026	3.05 (2.69%)	3.06	2.92 - 3.40	0.3635 times
Fri 20 March 2026	2.97 (-10%)	3.35	2.83 - 3.70	0.4025 times
Fri 13 March 2026	3.30 (2.17%)	3.19	2.99 - 4.00	0.9648 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 3.68 and 4.9

Monthly Target 1	3.41
Monthly Target 2	3.95
Monthly Target 3	4.6333333333333
Monthly Target 4	5.17
Monthly Target 5	5.85

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.48 (-14.34%)	5.18	4.10 - 5.32	0.6403 times
Thu 30 April 2026	5.23 (52.92%)	3.45	3.27 - 5.54	0.9684 times
Tue 31 March 2026	3.42 (23.91%)	2.68	2.54 - 4.00	0.4441 times
Fri 27 February 2026	2.76 (49.19%)	1.85	1.85 - 3.32	0.6729 times
Fri 30 January 2026	1.85 (-36.21%)	2.90	1.76 - 2.99	0.9622 times
Wed 31 December 2025	2.90 (72.62%)	1.67	1.30 - 3.00	1.0182 times
Fri 28 November 2025	1.68 (5.66%)	2.12	1.17 - 2.20	3.748 times
Fri 31 October 2025	1.59 (10.42%)	1.47	1.15 - 1.72	0.5661 times
Tue 30 September 2025	1.44 (19.01%)	1.20	0.98 - 1.91	0.5349 times
Fri 29 August 2025	1.21 (55.13%)	0.77	0.75 - 1.33	0.4449 times
Thu 31 July 2025	0.78 (-3.7%)	0.79	0.77 - 1.02	0.2674 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	4.61
12 day DMA	4.74
20 day DMA	4.66
35 day DMA	4.43
50 day DMA	4.09
100 day DMA	3.23
150 day DMA	2.68
200 day DMA	2.3

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.6	4.66	4.75
12 day EMA	4.67	4.7	4.74
20 day EMA	4.6	4.61	4.62
35 day EMA	4.33	4.32	4.31
50 day EMA	4.04	4.02	4

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.61	4.69	4.82
12 day SMA	4.74	4.8	4.78
20 day SMA	4.66	4.67	4.66
35 day SMA	4.43	4.39	4.36
50 day SMA	4.09	4.06	4.03
100 day SMA	3.23	3.21	3.19
150 day SMA	2.68	2.66	2.64
200 day SMA	2.3	2.28	2.26