PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 1.76 and 1.89

Daily Target 11.73
Daily Target 21.79
Daily Target 31.86
Daily Target 41.92
Daily Target 51.99

Daily price and volume Prelude Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 1.85 (-2.63%) 1.87 1.80 - 1.93 0.3292 times
Thu 29 January 2026 1.90 (-3.55%) 1.99 1.80 - 2.05 2.0628 times
Wed 28 January 2026 1.97 (-7.08%) 2.15 1.97 - 2.15 0.2232 times
Tue 27 January 2026 2.12 (4.43%) 2.02 1.99 - 2.20 0.4774 times
Mon 26 January 2026 2.03 (0.5%) 2.01 1.90 - 2.10 0.4214 times
Fri 23 January 2026 2.02 (-8.6%) 2.20 1.99 - 2.21 0.4931 times
Thu 22 January 2026 2.21 (21.43%) 1.81 1.81 - 2.30 1.504 times
Wed 21 January 2026 1.82 (-1.62%) 1.84 1.82 - 1.95 0.5484 times
Tue 20 January 2026 1.85 (2.21%) 1.83 1.76 - 1.96 0.6108 times
Fri 16 January 2026 1.81 (-15.81%) 2.10 1.78 - 2.10 3.3296 times
Thu 15 January 2026 2.15 (-4.44%) 2.27 2.09 - 2.27 0.7084 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 1.63 and 2.03

Weekly Target 11.55
Weekly Target 21.7
Weekly Target 31.95
Weekly Target 42.1
Weekly Target 52.35

Weekly price and volumes for Prelude Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 1.85 (-8.42%) 2.01 1.80 - 2.20 0.6953 times
Fri 23 January 2026 2.02 (11.6%) 1.83 1.76 - 2.30 0.6245 times
Fri 16 January 2026 1.81 (-31.18%) 2.61 1.78 - 2.67 1.7656 times
Fri 09 January 2026 2.63 (-3.66%) 2.71 2.37 - 2.99 1.1927 times
Fri 02 January 2026 2.73 (11.43%) 2.42 2.36 - 3.00 1.2176 times
Fri 26 December 2025 2.45 (14.49%) 2.12 2.09 - 2.48 0.545 times
Fri 19 December 2025 2.14 (25.15%) 1.72 1.71 - 2.17 1.6843 times
Fri 12 December 2025 1.71 (17.12%) 1.50 1.45 - 1.72 0.7188 times
Fri 05 December 2025 1.46 (-13.1%) 1.67 1.30 - 1.67 0.7019 times
Fri 28 November 2025 1.68 (0.6%) 1.62 1.32 - 1.70 0.8544 times
Fri 21 November 2025 1.67 (9.87%) 1.52 1.46 - 1.73 1.0528 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 1.19 and 2.42

Monthly Target 10.97
Monthly Target 21.41
Monthly Target 32.2
Monthly Target 42.64
Monthly Target 53.43

Monthly price and volumes Prelude Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 1.85 (-36.21%) 2.90 1.76 - 2.99 1.1225 times
Wed 31 December 2025 2.90 (72.62%) 1.67 1.30 - 3.00 1.1879 times
Fri 28 November 2025 1.68 (5.66%) 2.12 1.17 - 2.20 4.3723 times
Fri 31 October 2025 1.59 (10.42%) 1.47 1.15 - 1.72 0.6604 times
Tue 30 September 2025 1.44 (19.01%) 1.20 0.98 - 1.91 0.624 times
Fri 29 August 2025 1.21 (55.13%) 0.77 0.75 - 1.33 0.5191 times
Thu 31 July 2025 0.78 (-3.7%) 0.79 0.77 - 1.02 0.3119 times
Mon 30 June 2025 0.81 (-8.99%) 0.89 0.77 - 1.25 0.5275 times
Fri 30 May 2025 0.89 (-7.29%) 0.97 0.73 - 1.08 0.3264 times
Wed 30 April 2025 0.96 (24.68%) 0.83 0.61 - 0.98 0.348 times
Mon 31 March 2025 0.77 (1.32%) 0.74 0.63 - 0.87 0.5313 times

monthly chart PreludeTherapeutics

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period DMA value
5 day DMA 1.97
12 day DMA 2
20 day DMA 2.22
35 day DMA 2.2
50 day DMA 2.01
100 day DMA 1.69
150 day DMA 1.44
200 day DMA 1.3

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.992.04
12 day EMA2.042.082.11
20 day EMA2.12.132.15
35 day EMA2.032.042.05
50 day EMA1.971.971.97

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.012.07
12 day SMA22.032.06
20 day SMA2.222.272.32
35 day SMA2.22.22.19
50 day SMA2.012.012
100 day SMA1.691.681.67
150 day SMA1.441.431.43
200 day SMA1.31.31.29
Back to top | Use Dark Theme