PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 2.88 and 3.19

Daily Target 1	2.82
Daily Target 2	2.93
Daily Target 3	3.1266666666667
Daily Target 4	3.24
Daily Target 5	3.44

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.05 (-5.86%)	3.23	3.01 - 3.32	0.7315 times
Thu 26 March 2026	3.24 (-0.61%)	3.20	3.12 - 3.31	0.4444 times
Wed 25 March 2026	3.26 (4.49%)	3.15	3.15 - 3.40	0.6135 times
Tue 24 March 2026	3.12 (-1.27%)	3.06	3.06 - 3.30	1.2319 times
Mon 23 March 2026	3.16 (6.4%)	3.06	2.92 - 3.23	1.0081 times
Fri 20 March 2026	2.97 (-7.48%)	3.14	2.83 - 3.24	1.1258 times
Thu 19 March 2026	3.21 (-6.41%)	3.09	3.08 - 3.44	0.9077 times
Tue 17 March 2026	3.43 (2.08%)	3.40	3.37 - 3.60	0.8538 times
Mon 16 March 2026	3.36 (1.82%)	3.35	3.24 - 3.70	1.5736 times
Fri 13 March 2026	3.30 (-2.08%)	3.35	3.10 - 3.45	1.5097 times
Thu 12 March 2026	3.37 (-12.24%)	3.71	3.33 - 3.81	1.7126 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 2.75 and 3.23

Weekly Target 1	2.64
Weekly Target 2	2.85
Weekly Target 3	3.1233333333333
Weekly Target 4	3.33
Weekly Target 5	3.6

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.05 (2.69%)	3.06	2.92 - 3.40	0.5258 times
Fri 20 March 2026	2.97 (-10%)	3.35	2.83 - 3.70	0.5821 times
Fri 13 March 2026	3.30 (2.17%)	3.19	2.99 - 4.00	1.3954 times
Fri 06 March 2026	3.23 (17.03%)	2.68	2.54 - 3.38	0.8104 times
Fri 27 February 2026	2.76 (-0.72%)	2.79	2.60 - 3.32	2.1084 times
Fri 20 February 2026	2.78 (24.66%)	2.22	2.06 - 2.80	1.1162 times
Fri 13 February 2026	2.23 (0%)	2.27	2.18 - 2.37	0.1019 times
Fri 13 February 2026	2.23 (2.76%)	2.15	1.95 - 2.37	0.811 times
Fri 06 February 2026	2.17 (17.3%)	1.85	1.85 - 2.35	1.3263 times
Fri 30 January 2026	1.85 (-8.42%)	2.01	1.80 - 2.20	1.2226 times
Fri 23 January 2026	2.02 (11.6%)	1.83	1.76 - 2.30	1.0982 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 2.8 and 4.26

Monthly Target 1	1.74
Monthly Target 2	2.39
Monthly Target 3	3.1966666666667
Monthly Target 4	3.85
Monthly Target 5	4.66

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.05 (10.51%)	2.68	2.54 - 4.00	0.4497 times
Fri 27 February 2026	2.76 (49.19%)	1.85	1.85 - 3.32	0.7415 times
Fri 30 January 2026	1.85 (-36.21%)	2.90	1.76 - 2.99	1.0603 times
Wed 31 December 2025	2.90 (72.62%)	1.67	1.30 - 3.00	1.122 times
Fri 28 November 2025	1.68 (5.66%)	2.12	1.17 - 2.20	4.1301 times
Fri 31 October 2025	1.59 (10.42%)	1.47	1.15 - 1.72	0.6238 times
Tue 30 September 2025	1.44 (19.01%)	1.20	0.98 - 1.91	0.5894 times
Fri 29 August 2025	1.21 (55.13%)	0.77	0.75 - 1.33	0.4903 times
Thu 31 July 2025	0.78 (-3.7%)	0.79	0.77 - 1.02	0.2946 times
Mon 30 June 2025	0.81 (-8.99%)	0.89	0.77 - 1.25	0.4983 times
Fri 30 May 2025	0.89 (-7.29%)	0.97	0.73 - 1.08	0.3083 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	3.17
12 day DMA	3.28
20 day DMA	3.16
35 day DMA	2.85
50 day DMA	2.6
100 day DMA	2.25
150 day DMA	1.94
200 day DMA	1.67

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.16	3.21	3.2
12 day EMA	3.18	3.2	3.19
20 day EMA	3.1	3.1	3.09
35 day EMA	2.89	2.88	2.86
50 day EMA	2.65	2.63	2.6

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.17	3.15	3.14
12 day SMA	3.28	3.32	3.31
20 day SMA	3.16	3.15	3.16
35 day SMA	2.85	2.82	2.79
50 day SMA	2.6	2.58	2.56
100 day SMA	2.25	2.23	2.22
150 day SMA	1.94	1.92	1.91
200 day SMA	1.67	1.66	1.65