Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 196.36 and 198.87
| Daily Target 1 | 194.48 |
| Daily Target 2 | 195.73 |
| Daily Target 3 | 196.98666666667 |
| Daily Target 4 | 198.24 |
| Daily Target 5 | 199.5 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.99 (-0.45%) | 195.73 | 195.73 - 198.24 | 0.5678 times | Tue 27 January 2026 | 197.88 (1.5%) | 196.25 | 196.25 - 198.52 | 1.9689 times | Mon 26 January 2026 | 194.95 (0.46%) | 195.24 | 194.01 - 195.55 | 0.4853 times | Fri 23 January 2026 | 194.05 (-1.22%) | 196.81 | 193.56 - 196.81 | 0.9707 times | Thu 22 January 2026 | 196.45 (-0.47%) | 199.69 | 194.98 - 199.69 | 1.2088 times | Wed 21 January 2026 | 197.37 (1.5%) | 195.34 | 194.15 - 198.22 | 1.1722 times | Tue 20 January 2026 | 194.45 (-1.64%) | 193.78 | 193.78 - 197.16 | 0.7692 times | Fri 16 January 2026 | 197.70 (0.96%) | 197.68 | 197.68 - 198.86 | 0.9707 times | Thu 15 January 2026 | 195.82 (2.33%) | 193.41 | 193.35 - 197.58 | 0.8883 times | Wed 14 January 2026 | 191.37 (0.11%) | 191.26 | 189.29 - 192.38 | 0.9982 times | Tue 13 January 2026 | 191.16 (1.13%) | 191.01 | 190.81 - 192.05 | 0.9158 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 195.5 and 200.01
| Weekly Target 1 | 192 |
| Weekly Target 2 | 194.49 |
| Weekly Target 3 | 196.50666666667 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 201.02 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.99 (1.52%) | 195.24 | 194.01 - 198.52 | 0.3576 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.4876 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.5385 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 0.8235 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.5569 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.3522 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.6805 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.6436 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.4249 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.1348 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.6534 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 187.35 and 209.34
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 183.23 |
| Monthly Target 3 | 191.46 |
| Monthly Target 4 | 205.22 |
| Monthly Target 5 | 213.45 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.99 (12.84%) | 177.96 | 177.70 - 199.69 | 0.4957 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.7535 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.1715 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.4874 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.4064 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.3157 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.4868 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.4071 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.7069 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 4.7688 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 6.5202 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 196.06 |
| 12 day DMA | 194.77 |
| 20 day DMA | 189.45 |
| 35 day DMA | 183.97 |
| 50 day DMA | 179.12 |
| 100 day DMA | 176.7 |
| 150 day DMA | 171.53 |
| 200 day DMA | 164.59 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.28 | 195.93 | 194.95 |
| 12 day EMA | 193.73 | 193.14 | 192.28 |
| 20 day EMA | 190.52 | 189.84 | 188.99 |
| 35 day EMA | 185.49 | 184.81 | 184.04 |
| 50 day EMA | 180.41 | 179.73 | 178.99 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.06 | 196.14 | 195.45 |
| 12 day SMA | 194.77 | 193.78 | 192.43 |
| 20 day SMA | 189.45 | 188.51 | 187.61 |
| 35 day SMA | 183.97 | 183.31 | 182.66 |
| 50 day SMA | 179.12 | 178.5 | 178.04 |
| 100 day SMA | 176.7 | 176.37 | 176.01 |
| 150 day SMA | 171.53 | 171.25 | 170.95 |
| 200 day SMA | 164.59 | 164.27 | 163.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.