InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 211.32 and 215.24

Daily Target 1208.28
Daily Target 2210.43
Daily Target 3212.19666666667
Daily Target 4214.35
Daily Target 5216.12

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 08 April 2026 212.59 (5.92%) 211.17 210.04 - 213.96 0.6658 times
Tue 07 April 2026 200.70 (0.36%) 198.43 196.92 - 201.23 0.8774 times
Mon 06 April 2026 199.98 (-0.1%) 201.14 197.74 - 201.35 0.6834 times
Thu 02 April 2026 200.18 (-0.07%) 194.70 193.72 - 202.89 0.8598 times
Wed 01 April 2026 200.33 (2.98%) 198.09 198.09 - 203.18 0.657 times
Tue 31 March 2026 194.53 (4.68%) 189.17 188.73 - 194.82 0.9171 times
Mon 30 March 2026 185.83 (-3.87%) 196.25 184.65 - 196.25 2.4383 times
Fri 27 March 2026 193.32 (-0.61%) 194.10 192.38 - 195.41 1.6049 times
Thu 26 March 2026 194.51 (-4.81%) 200.72 194.51 - 201.19 0.8995 times
Wed 25 March 2026 204.33 (1.26%) 205.16 203.91 - 205.77 0.3968 times
Tue 24 March 2026 201.78 (1.63%) 196.41 196.41 - 201.99 0.8377 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 204.76 and 221.8

Weekly Target 1190.78
Weekly Target 2201.69
Weekly Target 3207.82333333333
Weekly Target 4218.73
Weekly Target 5224.86

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 08 April 2026 212.59 (6.2%) 201.14 196.92 - 213.96 0.5694 times
Thu 02 April 2026 200.18 (3.55%) 196.25 184.65 - 203.18 1.2458 times
Fri 27 March 2026 193.32 (0.32%) 197.76 192.38 - 205.77 1.1894 times
Fri 20 March 2026 192.70 (1.13%) 194.69 190.19 - 200.12 0.6762 times
Fri 13 March 2026 190.54 (-1.58%) 189.86 189.04 - 202.46 1.0395 times
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 1.8163 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.7418 times
Fri 20 February 2026 214.22 (3.81%) 205.84 203.94 - 215.35 0.7486 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 0.3326 times
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 1.6404 times
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 1.3281 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 203.16 and 223.4

Monthly Target 1186.52
Monthly Target 2199.55
Monthly Target 3206.75666666667
Monthly Target 4219.79
Monthly Target 5227

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 08 April 2026 212.59 (9.28%) 198.09 193.72 - 213.96 0.301 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 1.7544 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.5067 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.875 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.1575 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.7996 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.7488 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.6243 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.485 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.7478 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.6254 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 202.76
12 day DMA 198.89
20 day DMA 197.46
35 day DMA 201.61
50 day DMA 200.99
100 day DMA 189.52
150 day DMA 184.34
200 day DMA 178.46

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA203.54199.01198.16
12 day EMA200.16197.9197.39
20 day EMA199.55198.18197.91
35 day EMA199.52198.75198.63
50 day EMA200.75200.27200.25

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA202.76199.14196.17
12 day SMA198.89197.23196.91
20 day SMA197.46196.74196.38
35 day SMA201.61201.43201.59
50 day SMA200.99200.64200.51
100 day SMA189.52189.14188.92
150 day SMA184.34184.01183.77
200 day SMA178.46178.15177.9
Back to top | Use Dark Theme