Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.35 and 6.66
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.73 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.43 (-1.53%) | 6.33 | 6.26 - 6.57 | 0.1319 times | Wed 01 April 2026 | 6.53 (0.77%) | 6.53 | 6.43 - 6.71 | 0.3275 times | Tue 31 March 2026 | 6.48 (8.91%) | 6.11 | 5.92 - 6.50 | 0.5638 times | Mon 30 March 2026 | 5.95 (-3.88%) | 6.26 | 5.87 - 6.43 | 0.3485 times | Fri 27 March 2026 | 6.19 (-1.75%) | 6.19 | 5.94 - 6.44 | 0.7875 times | Thu 26 March 2026 | 6.30 (8.25%) | 5.68 | 5.68 - 6.70 | 3.8339 times | Wed 25 March 2026 | 5.82 (13.01%) | 5.24 | 5.19 - 5.95 | 2.0163 times | Tue 24 March 2026 | 5.15 (-4.63%) | 5.28 | 5.08 - 5.40 | 0.4159 times | Mon 23 March 2026 | 5.40 (6.51%) | 5.17 | 5.04 - 5.42 | 1.0285 times | Fri 20 March 2026 | 5.07 (-1.17%) | 5.14 | 5.02 - 5.21 | 0.5463 times | Thu 19 March 2026 | 5.13 (-12.31%) | 5.37 | 5.13 - 5.37 | 0.8477 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.15 and 6.99
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.43 (3.88%) | 6.26 | 5.87 - 6.71 | 0.3617 times | Fri 27 March 2026 | 6.19 (22.09%) | 5.17 | 5.04 - 6.70 | 2.131 times | Fri 20 March 2026 | 5.07 (-7.99%) | 5.60 | 5.02 - 6.06 | 0.6706 times | Fri 13 March 2026 | 5.51 (3.77%) | 5.41 | 4.80 - 6.05 | 1.873 times | Fri 06 March 2026 | 5.31 (-30.22%) | 7.50 | 5.19 - 7.85 | 2.0436 times | Fri 27 February 2026 | 7.61 (9.34%) | 6.96 | 6.78 - 7.99 | 0.5033 times | Fri 20 February 2026 | 6.96 (5.45%) | 6.56 | 6.32 - 7.12 | 0.2503 times | Fri 13 February 2026 | 6.60 (0%) | 6.32 | 6.23 - 6.78 | 0.178 times | Fri 13 February 2026 | 6.60 (1.69%) | 6.48 | 6.00 - 6.82 | 0.853 times | Fri 06 February 2026 | 6.49 (-13.47%) | 7.47 | 6.31 - 8.03 | 1.1357 times | Fri 30 January 2026 | 7.50 (-5.78%) | 7.95 | 7.22 - 8.15 | 0.4403 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.12 and 6.57
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.43 (-0.77%) | 6.53 | 6.26 - 6.71 | 0.046 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.6454 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 1.1102 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.516 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.1408 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.5951 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.5976 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 1.0029 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.1026 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.2434 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.2829 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.25 | 6.11 |
| 12 day EMA | 6.09 | 6.03 | 5.94 |
| 20 day EMA | 6.13 | 6.1 | 6.05 |
| 35 day EMA | 6.31 | 6.3 | 6.29 |
| 50 day EMA | 6.69 | 6.7 | 6.71 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.29 | 6.15 |
| 12 day SMA | 5.86 | 5.8 | 5.71 |
| 20 day SMA | 5.81 | 5.86 | 5.9 |
| 35 day SMA | 6.36 | 6.36 | 6.35 |
| 50 day SMA | 6.6 | 6.63 | 6.66 |
| 100 day SMA | 6.89 | 6.89 | 6.88 |
| 150 day SMA | 6.33 | 6.31 | 6.3 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.