ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProfoundMedical

Strong Daily Stock price targets for ProfoundMedical PROF are 6.65 and 6.97

Daily Target 16.4
Daily Target 26.58
Daily Target 36.7233333333333
Daily Target 46.9
Daily Target 57.04

Daily price and volume Profound Medical

Date Closing Open Range Volume
Wed 01 July 2026 6.75 (1.5%) 6.64 6.55 - 6.87 0.682 times
Tue 30 June 2026 6.65 (0.91%) 6.59 6.54 - 6.77 1.4419 times
Mon 29 June 2026 6.59 (1.38%) 6.58 6.40 - 6.62 0.5585 times
Fri 26 June 2026 6.50 (2.04%) 6.30 6.30 - 6.58 0.2584 times
Thu 25 June 2026 6.37 (-2.15%) 6.53 6.31 - 6.67 0.6744 times
Wed 24 June 2026 6.51 (-0.15%) 6.55 6.50 - 6.80 0.6212 times
Tue 23 June 2026 6.52 (-0.31%) 6.50 6.45 - 6.72 0.8834 times
Mon 22 June 2026 6.54 (-4.8%) 6.91 6.52 - 6.91 1.459 times
Thu 18 June 2026 6.87 (4.57%) 6.60 6.59 - 6.90 1.6812 times
Wed 17 June 2026 6.57 (-2.38%) 6.74 6.55 - 6.97 1.7401 times
Tue 16 June 2026 6.73 (0.3%) 6.77 6.59 - 6.90 2.0859 times

Daily chart ProfoundMedical

Weekly price and charts ProfoundMedical

Strong weekly Stock price targets for ProfoundMedical PROF are 6.58 and 7.05

Weekly Target 16.2
Weekly Target 26.48
Weekly Target 36.6733333333333
Weekly Target 46.95
Weekly Target 57.14

Weekly price and volumes for Profound Medical

Date Closing Open Range Volume
Wed 01 July 2026 6.75 (3.85%) 6.58 6.40 - 6.87 0.5229 times
Fri 26 June 2026 6.50 (-5.39%) 6.91 6.30 - 6.91 0.7596 times
Thu 18 June 2026 6.87 (3.62%) 6.69 6.55 - 6.98 1.3329 times
Fri 12 June 2026 6.63 (-0.45%) 6.76 6.52 - 6.98 0.5026 times
Fri 05 June 2026 6.66 (-2.2%) 6.69 6.32 - 7.00 1.5159 times
Fri 29 May 2026 6.81 (-0.29%) 6.83 6.71 - 6.99 0.8829 times
Fri 22 May 2026 6.83 (-2.01%) 7.04 6.58 - 7.18 0.8437 times
Fri 15 May 2026 6.97 (1.75%) 6.91 6.86 - 7.53 1.3548 times
Fri 08 May 2026 6.85 (-5.12%) 7.22 6.81 - 7.89 1.1822 times
Wed 06 May 2026 7.22 (5.25%) 6.81 6.61 - 7.36 1.1025 times
Fri 01 May 2026 6.86 (-1.86%) 6.96 6.50 - 7.10 0.7507 times

weekly chart ProfoundMedical

Monthly price and charts ProfoundMedical

Strong monthly Stock price targets for ProfoundMedical PROF are 6.65 and 6.97

Monthly Target 16.4
Monthly Target 26.58
Monthly Target 36.7233333333333
Monthly Target 46.9
Monthly Target 57.04

Monthly price and volumes Profound Medical

Date Closing Open Range Volume
Wed 01 July 2026 6.75 (1.5%) 6.64 6.55 - 6.87 0.0131 times
Tue 30 June 2026 6.65 (-2.35%) 6.69 6.30 - 7.00 0.4435 times
Fri 29 May 2026 6.81 (1.64%) 6.82 6.58 - 7.89 0.552 times
Thu 30 April 2026 6.70 (3.4%) 6.53 5.84 - 7.23 0.6963 times
Tue 31 March 2026 6.48 (-14.85%) 7.50 4.80 - 7.85 2.8854 times
Fri 27 February 2026 7.61 (1.47%) 7.47 6.00 - 8.03 1.2109 times
Fri 30 January 2026 7.50 (-4.7%) 7.90 7.22 - 8.95 1.6535 times
Wed 31 December 2025 7.87 (19.24%) 6.42 6.09 - 7.97 1.2443 times
Fri 28 November 2025 6.60 (8.73%) 5.93 5.64 - 6.99 0.649 times
Fri 31 October 2025 6.07 (24.13%) 4.90 4.86 - 7.17 0.6518 times
Tue 30 September 2025 4.89 (9.4%) 4.48 3.76 - 5.56 1.0938 times

monthly chart ProfoundMedical

DMA SMA EMA moving averages of Profound Medical PROF

DMA (daily moving average) of Profound Medical PROF

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.61
20 day DMA 6.63
35 day DMA 6.74
50 day DMA 6.79
100 day DMA 6.6
150 day DMA 6.88
200 day DMA 6.58

EMA (exponential moving average) of Profound Medical PROF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.586.54
12 day EMA6.616.596.58
20 day EMA6.646.636.63
35 day EMA6.726.726.72
50 day EMA6.776.776.77

SMA (simple moving average) of Profound Medical PROF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.526.5
12 day SMA6.616.66.6
20 day SMA6.636.626.62
35 day SMA6.746.756.76
50 day SMA6.796.86.81
100 day SMA6.66.596.59
150 day SMA6.886.886.87
200 day SMA6.586.576.55
Back to top | Use Dark Theme