Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 7.4 and 7.73
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.58 (-2.32%) | 7.82 | 7.55 - 7.88 | 0.4688 times | Tue 27 January 2026 | 7.76 (-0.51%) | 7.75 | 7.57 - 8.15 | 0.5284 times | Mon 26 January 2026 | 7.80 (-2.01%) | 7.95 | 7.72 - 7.96 | 0.4785 times | Fri 23 January 2026 | 7.96 (2.98%) | 7.71 | 7.40 - 8.13 | 1.5043 times | Thu 22 January 2026 | 7.73 (-3.37%) | 8.08 | 7.72 - 8.26 | 0.4314 times | Wed 21 January 2026 | 8.00 (1.52%) | 7.94 | 7.59 - 8.06 | 0.4556 times | Tue 20 January 2026 | 7.88 (-4.14%) | 8.15 | 7.78 - 8.33 | 0.855 times | Fri 16 January 2026 | 8.22 (-1.44%) | 8.39 | 8.18 - 8.60 | 0.5755 times | Thu 15 January 2026 | 8.34 (9.45%) | 7.68 | 7.45 - 8.47 | 2.419 times | Wed 14 January 2026 | 7.62 (-8.96%) | 8.39 | 7.55 - 8.55 | 2.2836 times | Tue 13 January 2026 | 8.37 (-3.35%) | 8.64 | 8.30 - 8.95 | 2.9108 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 7.27 and 7.87
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.58 (-4.77%) | 7.95 | 7.55 - 8.15 | 0.3734 times | Fri 23 January 2026 | 7.96 (-3.16%) | 8.15 | 7.40 - 8.33 | 0.8215 times | Fri 16 January 2026 | 8.22 (-2.61%) | 8.46 | 7.45 - 8.95 | 2.6428 times | Fri 09 January 2026 | 8.44 (10.18%) | 7.69 | 7.33 - 8.62 | 1.2737 times | Fri 02 January 2026 | 7.66 (3.93%) | 7.38 | 7.00 - 7.99 | 0.789 times | Fri 26 December 2025 | 7.37 (-3.41%) | 7.63 | 7.02 - 7.75 | 0.6708 times | Fri 19 December 2025 | 7.63 (4.09%) | 7.33 | 7.19 - 7.95 | 2.0073 times | Fri 12 December 2025 | 7.33 (11.06%) | 6.61 | 6.50 - 7.53 | 0.5176 times | Fri 05 December 2025 | 6.60 (0%) | 6.42 | 6.09 - 7.04 | 0.4126 times | Fri 28 November 2025 | 6.60 (9.82%) | 5.93 | 5.81 - 6.73 | 0.4914 times | Fri 21 November 2025 | 6.01 (-12.26%) | 6.86 | 5.74 - 6.87 | 0.5825 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.65 and 8.27
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.58 (-3.68%) | 7.90 | 7.33 - 8.95 | 1.9138 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.5054 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.7852 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.7885 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 1.3233 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.455 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.3212 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.3733 times | Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 0.7857 times | Wed 30 April 2025 | 4.99 (-14.26%) | 5.85 | 3.90 - 5.91 | 0.7487 times | Mon 31 March 2025 | 5.82 (-16.02%) | 6.94 | 4.75 - 7.41 | 0.5407 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.85 | 7.9 |
| 12 day EMA | 7.87 | 7.92 | 7.95 |
| 20 day EMA | 7.83 | 7.86 | 7.87 |
| 35 day EMA | 7.6 | 7.6 | 7.59 |
| 50 day EMA | 7.28 | 7.27 | 7.25 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.85 | 7.87 |
| 12 day SMA | 7.99 | 8.07 | 8.13 |
| 20 day SMA | 7.97 | 7.96 | 7.94 |
| 35 day SMA | 7.73 | 7.71 | 7.68 |
| 50 day SMA | 7.34 | 7.31 | 7.28 |
| 100 day SMA | 6.35 | 6.32 | 6.29 |
| 150 day SMA | 6.03 | 6.03 | 6.01 |
| 200 day SMA | 5.83 | 5.82 | 5.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.