ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 16.22 and 16.35

Daily Target 116.11
Daily Target 216.19
Daily Target 316.243333333333
Daily Target 416.32
Daily Target 516.37

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (0.06%) 16.24 16.17 - 16.30 0.6168 times
Wed 01 April 2026 16.25 (0.81%) 16.25 16.16 - 16.36 1.7691 times
Tue 31 March 2026 16.12 (0.44%) 16.20 16.11 - 16.30 1.266 times
Mon 30 March 2026 16.05 (0.25%) 16.14 15.81 - 16.20 1.1524 times
Fri 27 March 2026 16.01 (-0.44%) 16.03 15.95 - 16.20 1.5094 times
Thu 26 March 2026 16.08 (-0.43%) 16.01 16.00 - 16.20 0.7628 times
Wed 25 March 2026 16.15 (0.31%) 16.19 16.15 - 16.25 1.1524 times
Tue 24 March 2026 16.10 (-0.68%) 16.16 16.01 - 16.28 0.7709 times
Mon 23 March 2026 16.21 (1.19%) 16.20 16.07 - 16.26 0.6005 times
Fri 20 March 2026 16.02 (-0.62%) 16.23 16.00 - 16.25 0.3997 times
Thu 19 March 2026 16.12 (0.62%) 16.10 15.90 - 16.23 0.1147 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.04 and 16.59

Weekly Target 115.59
Weekly Target 215.93
Weekly Target 316.143333333333
Weekly Target 416.48
Weekly Target 516.69

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (1.56%) 16.14 15.81 - 16.36 1.7534 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.7504 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.5254 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.29 0.8441 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.6171 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.7464 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.5005 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.1866 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 0.93 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.1462 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 0.9063 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.21 and 16.41

Monthly Target 116.06
Monthly Target 216.16
Monthly Target 316.26
Monthly Target 416.36
Monthly Target 516.46

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (0.87%) 16.25 16.16 - 16.36 0.2092 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.3501 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8432 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9997 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5064 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7414 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2213 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.194 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8147 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1199 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7379 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.12
20 day DMA 16.09
35 day DMA 16.1
50 day DMA 16.13
100 day DMA 15.9
150 day DMA 15.82
200 day DMA 15.73

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1416.09
12 day EMA16.1316.1116.08
20 day EMA16.1216.116.08
35 day EMA16.1216.1116.1
50 day EMA16.1416.1316.12

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.116.08
12 day SMA16.1216.116.09
20 day SMA16.0916.0816.07
35 day SMA16.116.116.1
50 day SMA16.1316.1316.12
100 day SMA15.915.8915.88
150 day SMA15.8215.8115.81
200 day SMA15.7315.7315.72
Back to top | Use Dark Theme