ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 17.11 and 17.3

Daily Target 117.08
Daily Target 217.14
Daily Target 317.266666666667
Daily Target 417.33
Daily Target 517.46

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 02 July 2026 17.21 (-0.12%) 17.39 17.20 - 17.39 0.4023 times
Wed 01 July 2026 17.23 (0.17%) 17.27 17.21 - 17.27 0.6513 times
Tue 30 June 2026 17.20 (-0.06%) 17.25 17.20 - 17.33 0.8812 times
Mon 29 June 2026 17.21 (0.06%) 17.29 17.15 - 17.29 0.8621 times
Fri 26 June 2026 17.20 (0.17%) 17.25 17.17 - 17.25 2.433 times
Thu 25 June 2026 17.17 (0.29%) 17.24 17.12 - 17.25 0.4981 times
Wed 24 June 2026 17.12 (0.06%) 17.21 17.10 - 17.21 0.5939 times
Tue 23 June 2026 17.11 (1.12%) 17.00 16.91 - 17.11 0.7471 times
Mon 22 June 2026 16.92 (0.48%) 17.00 16.84 - 17.17 0.8429 times
Thu 18 June 2026 16.84 (-1.46%) 17.09 16.84 - 17.25 2.0881 times
Wed 17 June 2026 17.09 (0.41%) 17.12 17.05 - 17.15 0.9004 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.06 and 17.3

Weekly Target 117.01
Weekly Target 217.11
Weekly Target 317.25
Weekly Target 417.35
Weekly Target 517.49

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.4839 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.885 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 0.9016 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.3987 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 1.7766 times
Fri 29 May 2026 16.95 (-1.63%) 17.32 16.86 - 17.39 0.9082 times
Fri 22 May 2026 17.23 (1.29%) 17.10 16.97 - 17.37 0.8883 times
Fri 15 May 2026 17.01 (-0.7%) 17.13 16.88 - 17.24 1.3457 times
Fri 08 May 2026 17.13 (0.12%) 17.05 17.05 - 17.34 0.8121 times
Wed 06 May 2026 17.11 (-0.23%) 17.25 17.03 - 17.34 0.5999 times
Fri 01 May 2026 17.15 (0.82%) 17.14 16.95 - 17.42 1.1071 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.11 and 17.3

Monthly Target 117.08
Monthly Target 217.14
Monthly Target 317.266666666667
Monthly Target 417.33
Monthly Target 517.46

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 02 July 2026 17.21 (0.06%) 17.27 17.20 - 17.39 0.0377 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.0898 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.9622 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.4845 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.3022 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8133 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9643 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4529 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7151 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.178 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1516 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.11
20 day DMA 17.06
35 day DMA 17.06
50 day DMA 17.07
100 day DMA 16.7
150 day DMA 16.44
200 day DMA 16.23

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1917.17
12 day EMA17.1317.1217.1
20 day EMA17.117.0917.08
35 day EMA17.117.0917.08
50 day EMA17.0917.0917.08

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.217.18
12 day SMA17.1117.0917.08
20 day SMA17.0617.0417.03
35 day SMA17.0617.0517.04
50 day SMA17.0717.0617.06
100 day SMA16.716.6916.68
150 day SMA16.4416.4316.41
200 day SMA16.2316.2216.21
Back to top | Use Dark Theme