ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 16.15 and 16.35

Daily Target 116.06
Daily Target 216.15
Daily Target 316.256666666667
Daily Target 416.35
Daily Target 516.46

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.25 (0.81%) 16.25 16.16 - 16.36 1.8626 times
Tue 31 March 2026 16.12 (0.44%) 16.20 16.11 - 16.30 1.3329 times
Mon 30 March 2026 16.05 (0.25%) 16.14 15.81 - 16.20 1.2133 times
Fri 27 March 2026 16.01 (-0.44%) 16.03 15.95 - 16.20 1.5892 times
Thu 26 March 2026 16.08 (-0.43%) 16.01 16.00 - 16.20 0.8032 times
Wed 25 March 2026 16.15 (0.31%) 16.19 16.15 - 16.25 1.2133 times
Tue 24 March 2026 16.10 (-0.68%) 16.16 16.01 - 16.28 0.8117 times
Mon 23 March 2026 16.21 (1.19%) 16.20 16.07 - 16.26 0.6323 times
Fri 20 March 2026 16.02 (-0.62%) 16.23 16.00 - 16.25 0.4208 times
Thu 19 March 2026 16.12 (0.62%) 16.10 15.90 - 16.23 0.1208 times
Tue 17 March 2026 16.02 (-0.56%) 16.13 16.02 - 16.36 0.7092 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.03 and 16.58

Weekly Target 115.59
Weekly Target 215.92
Weekly Target 316.14
Weekly Target 416.47
Weekly Target 516.69

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.25 (1.5%) 16.14 15.81 - 16.36 1.5635 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.7907 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.5375 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.29 0.8635 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.6543 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.7635 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.5121 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.1909 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 0.9514 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.1726 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 0.9272 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.15 and 16.35

Monthly Target 116.06
Monthly Target 216.15
Monthly Target 316.256666666667
Monthly Target 416.35
Monthly Target 516.46

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.25 (0.81%) 16.25 16.16 - 16.36 0.156 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.3574 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8478 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0052 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5146 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7455 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.228 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2005 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8192 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.126 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7419 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.1
20 day DMA 16.08
35 day DMA 16.1
50 day DMA 16.13
100 day DMA 15.89
150 day DMA 15.81
200 day DMA 15.73

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.0916.07
12 day EMA16.1116.0816.07
20 day EMA16.116.0816.08
35 day EMA16.116.0916.09
50 day EMA16.1316.1216.12

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0816.08
12 day SMA16.116.0916.08
20 day SMA16.0816.0716.06
35 day SMA16.116.116.1
50 day SMA16.1316.1216.12
100 day SMA15.8915.8815.88
150 day SMA15.8115.8115.8
200 day SMA15.7315.7215.72
Back to top | Use Dark Theme