PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.33 and 0.38

Daily Target 10.31
Daily Target 20.34
Daily Target 30.36333333333333
Daily Target 40.39
Daily Target 50.41

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Tue 30 June 2026 0.36 (-5.26%) 0.39 0.34 - 0.39 0.9915 times
Mon 29 June 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 0.9577 times
Fri 26 June 2026 0.39 (0%) 0.39 0.37 - 0.41 0.591 times
Thu 25 June 2026 0.39 (0%) 0.39 0.37 - 0.41 1.5011 times
Wed 24 June 2026 0.39 (-7.14%) 0.40 0.38 - 0.42 0.7509 times
Tue 23 June 2026 0.42 (2.44%) 0.42 0.40 - 0.43 0.4098 times
Mon 22 June 2026 0.41 (-4.65%) 0.41 0.41 - 0.44 2.1121 times
Thu 18 June 2026 0.43 (4.88%) 0.40 0.39 - 0.44 1.2336 times
Wed 17 June 2026 0.41 (-2.38%) 0.43 0.41 - 0.44 0.8946 times
Tue 16 June 2026 0.42 (-2.33%) 0.42 0.42 - 0.45 0.5577 times
Mon 15 June 2026 0.43 (2.38%) 0.41 0.41 - 0.45 0.8399 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.33 and 0.38

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.36333333333333
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Tue 30 June 2026 0.36 (-7.69%) 0.38 0.34 - 0.39 0.3882 times
Fri 26 June 2026 0.39 (-9.3%) 0.41 0.37 - 0.44 1.0686 times
Thu 18 June 2026 0.43 (2.38%) 0.41 0.39 - 0.45 0.7023 times
Fri 12 June 2026 0.42 (7.69%) 0.40 0.38 - 0.43 0.8303 times
Fri 05 June 2026 0.39 (-2.5%) 0.42 0.36 - 0.42 0.9564 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.44 0.6842 times
Fri 22 May 2026 0.40 (-4.76%) 0.42 0.39 - 0.44 1.2707 times
Fri 15 May 2026 0.42 (-16%) 0.52 0.41 - 0.53 2.5864 times
Fri 08 May 2026 0.50 (-3.85%) 0.50 0.49 - 0.54 0.7201 times
Wed 06 May 2026 0.52 (4%) 0.49 0.47 - 0.54 0.793 times
Fri 01 May 2026 0.50 (-23.08%) 0.65 0.48 - 0.65 2.7862 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.3 and 0.41

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.38333333333333
Monthly Target 40.43
Monthly Target 50.49

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Tue 30 June 2026 0.36 (-10%) 0.42 0.34 - 0.45 0.7615 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.2345 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.0893 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.7696 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.9043 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.6304 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.7063 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.3556 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.2944 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.2542 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 2.1111 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.46
100 day DMA 0.56
150 day DMA 0.62
200 day DMA 0.68

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.40.410.42
20 day EMA0.420.430.44
35 day EMA0.450.460.47
50 day EMA0.480.480.48

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.4
12 day SMA0.40.410.41
20 day SMA0.40.410.41
35 day SMA0.410.420.42
50 day SMA0.460.460.47
100 day SMA0.560.570.57
150 day SMA0.620.630.63
200 day SMA0.680.690.69
Back to top | Use Dark Theme