login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.69 and 0.72

Daily Target 1	0.68
Daily Target 2	0.69
Daily Target 3	0.70666666666667
Daily Target 4	0.72
Daily Target 5	0.74

Daily price and volume Purple Innovation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.71 (0%)	0.72	0.69 - 0.72	1.1593 times
Wed 28 January 2026	0.71 (-2.74%)	0.73	0.70 - 0.73	0.926 times
Tue 27 January 2026	0.73 (1.39%)	0.73	0.71 - 0.73	0.5646 times
Mon 26 January 2026	0.72 (-1.37%)	0.74	0.72 - 0.75	0.5118 times
Fri 23 January 2026	0.73 (1.39%)	0.72	0.71 - 0.74	0.6643 times
Thu 22 January 2026	0.72 (1.41%)	0.72	0.71 - 0.73	0.3647 times
Wed 21 January 2026	0.71 (-2.74%)	0.74	0.70 - 0.74	2.1091 times
Tue 20 January 2026	0.73 (-5.19%)	0.85	0.72 - 0.85	1.2545 times
Fri 16 January 2026	0.77 (-2.53%)	0.80	0.77 - 0.80	0.9504 times
Thu 15 January 2026	0.79 (-1.25%)	0.77	0.75 - 0.81	1.4953 times
Wed 14 January 2026	0.80 (5.26%)	0.76	0.76 - 0.82	1.3111 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.67 and 0.73

Weekly Target 1	0.66
Weekly Target 2	0.68
Weekly Target 3	0.71666666666667
Weekly Target 4	0.74
Weekly Target 5	0.78

Weekly price and volumes for Purple Innovation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.71 (-2.74%)	0.74	0.69 - 0.75	0.5932 times
Fri 23 January 2026	0.73 (-5.19%)	0.85	0.70 - 0.85	0.8242 times
Fri 16 January 2026	0.77 (6.94%)	0.73	0.70 - 0.82	1.326 times
Fri 09 January 2026	0.72 (0%)	0.71	0.70 - 0.75	0.8743 times
Fri 02 January 2026	0.72 (-2.7%)	0.72	0.69 - 0.74	0.9443 times
Fri 26 December 2025	0.74 (-1.33%)	0.74	0.70 - 0.78	0.9221 times
Fri 19 December 2025	0.75 (-8.54%)	0.81	0.75 - 0.83	0.5585 times
Fri 12 December 2025	0.82 (9.33%)	0.73	0.73 - 0.87	1.1357 times
Fri 05 December 2025	0.75 (-5.06%)	0.80	0.74 - 0.84	1.1303 times
Fri 28 November 2025	0.79 (8.22%)	0.73	0.69 - 0.86	1.6913 times
Fri 21 November 2025	0.73 (0%)	0.73	0.69 - 0.76	0.9701 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.7 and 0.86

Monthly Target 1	0.59
Monthly Target 2	0.65
Monthly Target 3	0.75
Monthly Target 4	0.81
Monthly Target 5	0.91

Monthly price and volumes Purple Innovation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.71 (2.9%)	0.70	0.69 - 0.85	0.3682 times
Wed 31 December 2025	0.69 (-12.66%)	0.80	0.69 - 0.87	0.4461 times
Fri 28 November 2025	0.79 (0%)	0.80	0.65 - 0.86	0.8561 times
Fri 31 October 2025	0.79 (-15.05%)	0.93	0.78 - 0.99	0.8175 times
Tue 30 September 2025	0.93 (-19.83%)	1.14	0.90 - 1.15	0.7921 times
Fri 29 August 2025	1.16 (43.21%)	0.82	0.77 - 1.26	1.3333 times
Thu 31 July 2025	0.81 (10.96%)	0.73	0.64 - 1.08	1.6244 times
Mon 30 June 2025	0.73 (-8.75%)	0.79	0.70 - 0.82	1.1286 times
Fri 30 May 2025	0.80 (17.65%)	0.68	0.63 - 0.98	2.0326 times
Wed 30 April 2025	0.68 (-10.53%)	0.79	0.56 - 0.84	0.6011 times
Mon 31 March 2025	0.76 (-10.59%)	0.84	0.65 - 1.02	2.4079 times

monthly chart PurpleInnovation

Indicator Analysis of PurpleInnovation

Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.74
20 day DMA	0.73
35 day DMA	0.75
50 day DMA	0.75
100 day DMA	0.83
150 day DMA	0.85
200 day DMA	0.82

EMA (exponential moving average) of Purple Innovation PRPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.73
12 day EMA	0.74	0.74	0.74
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Purple Innovation PRPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.74	0.74	0.74
20 day SMA	0.73	0.73	0.73
35 day SMA	0.75	0.75	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.83	0.83	0.83
150 day SMA	0.85	0.85	0.85
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme