PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.62 and 0.67

Daily Target 10.6
Daily Target 20.63
Daily Target 30.65333333333333
Daily Target 40.68
Daily Target 50.7

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Thu 02 April 2026 0.65 (-4.41%) 0.66 0.63 - 0.68 1.0095 times
Wed 01 April 2026 0.68 (3.03%) 0.67 0.67 - 0.70 0.3044 times
Tue 31 March 2026 0.66 (1.54%) 0.66 0.63 - 0.71 2.0225 times
Mon 30 March 2026 0.65 (-4.41%) 0.64 0.64 - 0.70 1.0307 times
Fri 27 March 2026 0.68 (9.68%) 0.62 0.61 - 0.72 1.5208 times
Thu 26 March 2026 0.62 (6.9%) 0.60 0.59 - 0.63 0.8797 times
Wed 25 March 2026 0.58 (-15.94%) 0.68 0.57 - 0.70 1.5045 times
Tue 24 March 2026 0.69 (-2.82%) 0.69 0.68 - 0.72 0.7409 times
Mon 23 March 2026 0.71 (1.43%) 0.68 0.68 - 0.72 0.5362 times
Fri 20 March 2026 0.70 (0%) 0.69 0.67 - 0.70 0.4509 times
Thu 19 March 2026 0.70 (0%) 0.67 0.67 - 0.70 0.1806 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.64 and 0.72

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.66333333333333
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Thu 02 April 2026 0.65 (-4.41%) 0.64 0.63 - 0.71 1.2858 times
Fri 27 March 2026 0.68 (-2.86%) 0.68 0.57 - 0.72 1.5257 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.66 - 0.71 0.5002 times
Fri 13 March 2026 0.71 (0%) 0.70 0.68 - 0.73 0.765 times
Fri 06 March 2026 0.71 (1.43%) 0.70 0.65 - 0.73 0.7299 times
Fri 27 February 2026 0.70 (9.37%) 0.65 0.62 - 0.70 0.8343 times
Fri 20 February 2026 0.64 (-7.25%) 0.69 0.62 - 0.71 0.8945 times
Fri 13 February 2026 0.69 (0%) 0.69 0.69 - 0.71 0.2883 times
Fri 13 February 2026 0.69 (-1.43%) 0.67 0.65 - 0.74 1.2741 times
Fri 06 February 2026 0.70 (1.45%) 0.68 0.65 - 0.74 1.9022 times
Fri 30 January 2026 0.69 (-5.48%) 0.74 0.68 - 0.75 0.8006 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.61 and 0.68

Monthly Target 10.59
Monthly Target 20.62
Monthly Target 30.66
Monthly Target 40.69
Monthly Target 50.73

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Thu 02 April 2026 0.65 (-1.52%) 0.67 0.63 - 0.70 0.0577 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.6597 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.7752 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.5404 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.6055 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.1621 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.1096 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.0752 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.8098 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 2.2048 times
Mon 30 June 2025 0.73 (-8.75%) 0.79 0.70 - 0.82 1.5318 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.69
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.72
150 day DMA 0.8
200 day DMA 0.81

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.66
12 day EMA0.670.670.67
20 day EMA0.680.680.68
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.64
12 day SMA0.670.670.67
20 day SMA0.690.690.69
35 day SMA0.680.680.69
50 day SMA0.690.690.69
100 day SMA0.720.720.72
150 day SMA0.80.80.8
200 day SMA0.810.810.81
Back to top | Use Dark Theme