PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.35 and 0.38

Daily Target 10.33
Daily Target 20.34
Daily Target 30.35666666666667
Daily Target 40.37
Daily Target 50.39

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Wed 01 July 2026 0.36 (0%) 0.36 0.34 - 0.37 0.9264 times
Tue 30 June 2026 0.36 (-5.26%) 0.39 0.34 - 0.39 0.9528 times
Mon 29 June 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 0.9203 times
Fri 26 June 2026 0.39 (0%) 0.39 0.37 - 0.41 0.568 times
Thu 25 June 2026 0.39 (0%) 0.39 0.37 - 0.41 1.4425 times
Wed 24 June 2026 0.39 (-7.14%) 0.40 0.38 - 0.42 0.7216 times
Tue 23 June 2026 0.42 (2.44%) 0.42 0.40 - 0.43 0.3938 times
Mon 22 June 2026 0.41 (-4.65%) 0.41 0.41 - 0.44 2.0296 times
Thu 18 June 2026 0.43 (4.88%) 0.40 0.39 - 0.44 1.1854 times
Wed 17 June 2026 0.41 (-2.38%) 0.43 0.41 - 0.44 0.8597 times
Tue 16 June 2026 0.42 (-2.33%) 0.42 0.42 - 0.45 0.536 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.33 and 0.38

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.36333333333333
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Wed 01 July 2026 0.36 (-7.69%) 0.38 0.34 - 0.39 0.5693 times
Fri 26 June 2026 0.39 (-9.3%) 0.41 0.37 - 0.44 1.0484 times
Thu 18 June 2026 0.43 (2.38%) 0.41 0.39 - 0.45 0.689 times
Fri 12 June 2026 0.42 (7.69%) 0.40 0.38 - 0.43 0.8147 times
Fri 05 June 2026 0.39 (-2.5%) 0.42 0.36 - 0.42 0.9384 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.44 0.6713 times
Fri 22 May 2026 0.40 (-4.76%) 0.42 0.39 - 0.44 1.2467 times
Fri 15 May 2026 0.42 (-16%) 0.52 0.41 - 0.53 2.5376 times
Fri 08 May 2026 0.50 (-3.85%) 0.50 0.49 - 0.54 0.7065 times
Wed 06 May 2026 0.52 (4%) 0.49 0.47 - 0.54 0.778 times
Fri 01 May 2026 0.50 (-23.08%) 0.65 0.48 - 0.65 2.7337 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.35 and 0.38

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.35666666666667
Monthly Target 40.37
Monthly Target 50.39

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Wed 01 July 2026 0.36 (0%) 0.36 0.34 - 0.37 0.0422 times
Tue 30 June 2026 0.36 (-10%) 0.42 0.34 - 0.45 0.867 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.4056 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.2402 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.8762 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 1.0296 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.7178 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.8042 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.5434 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.4738 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.428 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.45
100 day DMA 0.56
150 day DMA 0.62
200 day DMA 0.68

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.39
12 day EMA0.390.40.41
20 day EMA0.410.420.43
35 day EMA0.440.450.46
50 day EMA0.470.470.47

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.40.40.41
20 day SMA0.40.40.41
35 day SMA0.410.410.42
50 day SMA0.450.460.46
100 day SMA0.560.560.57
150 day SMA0.620.620.63
200 day SMA0.680.680.69
Back to top | Use Dark Theme