Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 24.31 and 25.23
| Daily Target 1 | 23.61 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.533333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.45 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.54 (1.15%) | 24.39 | 24.07 - 24.99 | 0.5991 times | Thu 29 January 2026 | 24.26 (-1.98%) | 25.00 | 22.32 - 25.43 | 1.3917 times | Wed 28 January 2026 | 24.75 (1.02%) | 26.00 | 24.13 - 26.98 | 0.8848 times | Tue 27 January 2026 | 24.50 (-2%) | 25.10 | 24.40 - 25.10 | 1.0323 times | Mon 26 January 2026 | 25.00 (1.83%) | 24.90 | 24.90 - 25.25 | 0.5806 times | Fri 23 January 2026 | 24.55 (0.7%) | 24.20 | 24.20 - 25.64 | 1.1797 times | Thu 22 January 2026 | 24.38 (-1.26%) | 24.43 | 23.77 - 24.51 | 0.6175 times | Wed 21 January 2026 | 24.69 (-0.04%) | 24.90 | 24.50 - 24.92 | 0.3871 times | Tue 20 January 2026 | 24.70 (5.11%) | 23.06 | 23.06 - 24.82 | 1.871 times | Fri 16 January 2026 | 23.50 (-2.08%) | 24.00 | 23.36 - 24.83 | 1.4562 times | Thu 15 January 2026 | 24.00 (0%) | 24.72 | 23.63 - 25.54 | 0.5622 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 21.1 and 25.76
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 1.132 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 1.0228 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 1.1274 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.9949 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.6183 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.5579 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.1274 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.802 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.5504 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 1.0669 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.9149 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.43 and 29.37
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7308 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7451 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9317 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.2928 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.7605 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7531 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.3805 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7435 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7389 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.923 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3576 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.13 |
| 100 day DMA | 21.78 |
| 150 day DMA | 19.35 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.51 | 24.64 |
| 12 day EMA | 24.46 | 24.45 | 24.48 |
| 20 day EMA | 24.31 | 24.29 | 24.29 |
| 35 day EMA | 24.1 | 24.07 | 24.06 |
| 50 day EMA | 23.84 | 23.81 | 23.79 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.61 | 24.64 |
| 12 day SMA | 24.41 | 24.5 | 24.65 |
| 20 day SMA | 24.32 | 24.24 | 24.2 |
| 35 day SMA | 24.04 | 24.04 | 24.05 |
| 50 day SMA | 24.13 | 24.06 | 23.96 |
| 100 day SMA | 21.78 | 21.75 | 21.68 |
| 150 day SMA | 19.35 | 19.26 | 19.17 |
| 200 day SMA | 16.61 | 16.51 | 16.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.