Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 22.71 and 25.32
| Daily Target 1 | 21.85 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 24.463333333333 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 27.07 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.26 (1.32%) | 25.29 | 22.76 - 25.37 | 0.2521 times | Wed 01 July 2026 | 24.93 (0.69%) | 25.09 | 22.26 - 25.94 | 0.4672 times | Tue 30 June 2026 | 24.76 (1.98%) | 23.86 | 23.86 - 24.98 | 0.6007 times | Mon 29 June 2026 | 24.28 (4.16%) | 23.89 | 23.74 - 24.40 | 0.1928 times | Fri 26 June 2026 | 23.31 (4.02%) | 22.49 | 22.00 - 23.71 | 2.0133 times | Thu 25 June 2026 | 22.41 (-2.4%) | 23.07 | 22.17 - 23.40 | 0.6785 times | Wed 24 June 2026 | 22.96 (-1.03%) | 23.17 | 22.42 - 23.76 | 0.9752 times | Tue 23 June 2026 | 23.20 (-0.22%) | 23.21 | 22.76 - 23.99 | 2.7549 times | Mon 22 June 2026 | 23.25 (3.56%) | 22.48 | 22.31 - 23.25 | 0.6303 times | Thu 18 June 2026 | 22.45 (0.4%) | 22.40 | 22.14 - 22.92 | 1.4349 times | Wed 17 June 2026 | 22.36 (0.45%) | 22.00 | 21.37 - 22.95 | 1.2792 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.76 and 27.44
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.2996 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 1.3966 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 1.0647 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.8378 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 1.4494 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 1.0757 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.3327 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.2336 times | Fri 08 May 2026 | 29.81 (-0.57%) | 32.50 | 29.27 - 33.63 | 0.5044 times | Wed 06 May 2026 | 29.98 (-3.1%) | 30.42 | 26.18 - 33.63 | 0.8055 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.8915 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.76 and 27.44
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.26 (2.02%) | 25.09 | 22.26 - 25.94 | 0.0487 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 1.6763 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.8308 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.8702 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.1787 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.9778 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.4775 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.4868 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6087 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.8446 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.1501 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.78 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.16 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.2 | 23.84 |
| 12 day EMA | 23.87 | 23.62 | 23.38 |
| 20 day EMA | 23.8 | 23.65 | 23.51 |
| 35 day EMA | 24.67 | 24.63 | 24.61 |
| 50 day EMA | 25.72 | 25.74 | 25.77 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 23.94 | 23.54 |
| 12 day SMA | 23.45 | 23.22 | 22.98 |
| 20 day SMA | 23.22 | 23.16 | 23.03 |
| 35 day SMA | 23.78 | 23.88 | 23.98 |
| 50 day SMA | 25.62 | 25.68 | 25.71 |
| 100 day SMA | 25.81 | 25.76 | 25.71 |
| 150 day SMA | 25.16 | 25.14 | 25.13 |
| 200 day SMA | 23.86 | 23.83 | 23.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.