Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 23.63 and 27.02
| Daily Target 1 | 22.83 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 29.61 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.04 (-8.95%) | 28.00 | 24.61 - 28.00 | 1.2994 times | Thu 14 May 2026 | 28.60 (-0.35%) | 28.10 | 27.75 - 29.70 | 0.8161 times | Wed 13 May 2026 | 28.70 (0.07%) | 28.98 | 27.50 - 29.08 | 1.5819 times | Tue 12 May 2026 | 28.68 (0.74%) | 28.19 | 28.00 - 28.78 | 0.5273 times | Mon 11 May 2026 | 28.47 (-4.5%) | 29.92 | 27.57 - 29.92 | 1.0483 times | Fri 08 May 2026 | 29.81 (-1.94%) | 30.45 | 29.40 - 30.45 | 0.656 times | Thu 07 May 2026 | 30.40 (1.4%) | 30.25 | 29.27 - 31.00 | 0.4237 times | Wed 06 May 2026 | 29.98 (0%) | 32.50 | 29.50 - 33.63 | 1.0766 times | Wed 06 May 2026 | 29.98 (-7.38%) | 32.50 | 29.50 - 33.63 | 1.0766 times | Tue 05 May 2026 | 32.37 (8.99%) | 29.30 | 26.18 - 32.65 | 1.494 times | Mon 04 May 2026 | 29.70 (-4.01%) | 30.42 | 29.17 - 30.70 | 0.8726 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.67 and 27.98
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.1958 times | Fri 08 May 2026 | 29.81 (-0.57%) | 32.50 | 29.27 - 33.63 | 0.489 times | Wed 06 May 2026 | 29.98 (-3.1%) | 30.42 | 26.18 - 33.63 | 0.7808 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.8336 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.2029 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4634 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.151 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.2044 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.4414 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.2377 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 0.9623 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.82 and 29.84
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.04 (-15.73%) | 31.27 | 24.61 - 33.63 | 1.1083 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 2.0565 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.2961 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.0751 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.525 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5352 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6693 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.9287 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.2647 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.541 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 0.9917 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.34 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.03 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.59 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28.94 | 29.11 |
| 12 day EMA | 28.82 | 29.32 | 29.45 |
| 20 day EMA | 28.9 | 29.2 | 29.26 |
| 35 day EMA | 28.51 | 28.66 | 28.66 |
| 50 day EMA | 27.82 | 27.89 | 27.86 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.85 | 29.21 |
| 12 day SMA | 29.47 | 29.88 | 29.98 |
| 20 day SMA | 29.34 | 29.44 | 29.43 |
| 35 day SMA | 28.42 | 28.42 | 28.36 |
| 50 day SMA | 28.03 | 28.04 | 28.01 |
| 100 day SMA | 25.91 | 25.88 | 25.82 |
| 150 day SMA | 24.59 | 24.55 | 24.49 |
| 200 day SMA | 22.67 | 22.61 | 22.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.