Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.28 and 1.44
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.57 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.37 (-8.67%) | 1.50 | 1.35 - 1.51 | 1.5994 times | Thu 26 March 2026 | 1.50 (-5.06%) | 1.57 | 1.48 - 1.57 | 0.7701 times | Wed 25 March 2026 | 1.58 (6.04%) | 1.52 | 1.49 - 1.58 | 0.7701 times | Tue 24 March 2026 | 1.49 (-3.87%) | 1.54 | 1.45 - 1.57 | 0.8763 times | Mon 23 March 2026 | 1.55 (0.65%) | 1.57 | 1.50 - 1.60 | 0.7345 times | Fri 20 March 2026 | 1.54 (-3.75%) | 1.61 | 1.52 - 1.65 | 0.3661 times | Thu 19 March 2026 | 1.60 (-9.6%) | 1.69 | 1.58 - 1.69 | 0.6382 times | Tue 17 March 2026 | 1.77 (0.57%) | 1.75 | 1.75 - 1.85 | 0.9086 times | Mon 16 March 2026 | 1.76 (-3.3%) | 1.84 | 1.71 - 1.84 | 1.5565 times | Fri 13 March 2026 | 1.82 (5.81%) | 1.73 | 1.73 - 1.85 | 1.7802 times | Thu 12 March 2026 | 1.72 (-4.97%) | 1.81 | 1.71 - 1.81 | 0.7144 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.24 and 1.49
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.9364 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.6839 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 1.2623 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 1.0403 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.7956 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.8159 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.2374 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 1.2023 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.4866 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.5393 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 0.9888 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.06 and 1.67
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.37 (-13.84%) | 1.54 | 1.35 - 1.96 | 0.6961 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.8052 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2114 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.662 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6643 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7817 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9732 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7696 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6021 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8345 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.1755 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.55 | 1.58 |
| 12 day EMA | 1.56 | 1.6 | 1.62 |
| 20 day EMA | 1.61 | 1.63 | 1.64 |
| 35 day EMA | 1.62 | 1.64 | 1.65 |
| 50 day EMA | 1.6 | 1.61 | 1.61 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.53 | 1.55 |
| 12 day SMA | 1.63 | 1.66 | 1.69 |
| 20 day SMA | 1.65 | 1.66 | 1.67 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.59 | 1.6 | 1.6 |
| 100 day SMA | 1.86 | 1.88 | 1.89 |
| 150 day SMA | 2.04 | 2.05 | 2.05 |
| 200 day SMA | 2.06 | 2.06 | 2.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.