ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.08 and 8.41

Daily Target 18
Daily Target 28.15
Daily Target 38.3333333333333
Daily Target 48.48
Daily Target 58.66

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 25 September 2026 8.29 (-0.36%) 8.38 8.19 - 8.52 0.8899 times
Thu 24 September 2026 8.32 (-4.15%) 8.63 8.28 - 8.73 0.7881 times
Wed 23 September 2026 8.68 (-3.45%) 8.94 8.67 - 8.97 0.6619 times
Tue 22 September 2026 8.99 (5.64%) 8.72 8.70 - 9.09 0.8242 times
Mon 21 September 2026 8.51 (-0.82%) 8.59 8.46 - 8.80 0.6717 times
Fri 18 September 2026 8.58 (1.42%) 8.41 8.25 - 8.60 3.387 times
Thu 17 September 2026 8.46 (2.67%) 8.39 8.23 - 8.56 0.7487 times
Wed 16 September 2026 8.24 (-1.08%) 8.35 8.20 - 8.50 0.7369 times
Tue 15 September 2026 8.33 (-5.98%) 8.86 8.30 - 8.86 0.5983 times
Mon 14 September 2026 8.86 (-0.78%) 8.95 8.79 - 8.99 0.6934 times
Fri 11 September 2026 8.93 (-1%) 9.06 8.77 - 9.14 0.696 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.79 and 8.69

Weekly Target 17.62
Weekly Target 27.96
Weekly Target 38.5233333333333
Weekly Target 48.86
Weekly Target 59.42

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 25 September 2026 8.29 (-3.38%) 8.59 8.19 - 9.09 1.0487 times
Fri 18 September 2026 8.58 (-3.92%) 8.95 8.20 - 8.99 1.6853 times
Fri 11 September 2026 8.93 (-9.06%) 9.60 8.77 - 9.67 0.6509 times
Fri 04 September 2026 9.82 (5.25%) 9.26 9.10 - 9.87 0.8116 times
Fri 28 August 2026 9.33 (-1.27%) 9.46 8.95 - 9.82 0.879 times
Fri 21 August 2026 9.45 (6.66%) 8.84 8.58 - 9.52 0.7885 times
Fri 14 August 2026 8.86 (1.14%) 8.76 8.53 - 9.37 1.0719 times
Fri 07 August 2026 8.76 (7.88%) 8.17 8.04 - 8.85 1.1561 times
Fri 31 July 2026 8.12 (-7.2%) 8.88 8.00 - 9.13 1.6163 times
Fri 24 July 2026 8.75 (0%) 8.54 8.35 - 8.83 0.2917 times
Fri 24 July 2026 8.75 (1.16%) 8.66 8.23 - 8.85 1.4408 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.4 and 9.08

Monthly Target 17.1
Monthly Target 27.7
Monthly Target 38.7833333333333
Monthly Target 49.38
Monthly Target 510.46

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 25 September 2026 8.29 (-11.34%) 9.28 8.19 - 9.87 0.7372 times
Mon 31 August 2026 9.35 (15.15%) 8.17 8.04 - 9.82 0.7442 times
Fri 31 July 2026 8.12 (-17.06%) 9.74 8.00 - 10.15 1.1088 times
Tue 30 June 2026 9.79 (-3.83%) 10.03 7.73 - 10.12 1.2217 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 1.07 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.7788 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 1.056 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.7716 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.9443 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.5674 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.9702 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.6
20 day DMA 8.97
35 day DMA 9.04
50 day DMA 8.89
100 day DMA 9.11
150 day DMA 9.39
200 day DMA 9.36

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.578.69
12 day EMA8.658.728.79
20 day EMA8.798.848.9
35 day EMA8.848.878.9
50 day EMA8.838.858.87

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.628.64
12 day SMA8.68.698.79
20 day SMA8.979.019.06
35 day SMA9.049.049.05
50 day SMA8.898.98.9
100 day SMA9.119.149.17
150 day SMA9.399.399.4
200 day SMA9.369.379.38
Back to top | Use Dark Theme