ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.73 and 9.28

Daily Target 18.62
Daily Target 28.84
Daily Target 39.17
Daily Target 49.39
Daily Target 59.72

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Thu 29 January 2026 9.06 (-0.88%) 9.15 8.95 - 9.50 0.6701 times
Wed 28 January 2026 9.14 (-6.06%) 9.69 9.10 - 9.77 0.7809 times
Tue 27 January 2026 9.73 (-2.11%) 9.92 9.68 - 10.09 0.7273 times
Mon 26 January 2026 9.94 (-0.6%) 9.94 9.77 - 10.26 0.8699 times
Fri 23 January 2026 10.00 (-3.29%) 10.30 9.99 - 10.53 1.2201 times
Thu 22 January 2026 10.34 (6.82%) 9.68 9.66 - 10.35 0.9483 times
Wed 21 January 2026 9.68 (4.65%) 9.28 9.24 - 9.72 1.0941 times
Tue 20 January 2026 9.25 (-1.07%) 9.12 9.00 - 9.55 1.167 times
Fri 16 January 2026 9.35 (0.97%) 9.29 8.94 - 9.45 1.4086 times
Thu 15 January 2026 9.26 (0.65%) 9.16 8.91 - 9.28 1.1136 times
Wed 14 January 2026 9.20 (2.45%) 8.94 8.84 - 9.26 0.7371 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.35 and 9.66

Weekly Target 18.11
Weekly Target 28.59
Weekly Target 39.4233333333333
Weekly Target 49.9
Weekly Target 510.73

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Thu 29 January 2026 9.06 (-9.4%) 9.94 8.95 - 10.26 0.5727 times
Fri 23 January 2026 10.00 (6.95%) 9.12 9.00 - 10.53 0.8323 times
Fri 16 January 2026 9.35 (1.74%) 9.16 8.65 - 9.45 0.9794 times
Fri 09 January 2026 9.19 (-0.11%) 9.24 8.89 - 9.47 0.8419 times
Fri 02 January 2026 9.20 (-3.56%) 9.49 9.07 - 9.69 0.647 times
Fri 26 December 2025 9.54 (3.58%) 9.16 9.07 - 9.78 0.7137 times
Fri 19 December 2025 9.21 (-11.1%) 10.37 9.11 - 10.50 2.321 times
Fri 12 December 2025 10.36 (-6.41%) 11.20 9.69 - 11.30 1.1215 times
Fri 05 December 2025 11.07 (2.98%) 10.98 10.14 - 11.57 1.2642 times
Fri 28 November 2025 10.75 (2.58%) 10.55 10.29 - 10.91 0.7063 times
Fri 21 November 2025 10.48 (5.54%) 9.94 9.75 - 10.69 0.9233 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.92 and 9.8

Monthly Target 17.53
Monthly Target 28.3
Monthly Target 39.4133333333333
Monthly Target 410.18
Monthly Target 511.29

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Thu 29 January 2026 9.06 (-5.13%) 9.56 8.65 - 10.53 0.4528 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 0.7814 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.4837 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.6719 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 0.7789 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.13 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 0.8478 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 1.628 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 2.6316 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.5939 times
Mon 31 March 2025 12.38 (-21.7%) 15.85 11.78 - 16.05 0.4107 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.49
20 day DMA 9.35
35 day DMA 9.51
50 day DMA 9.82
100 day DMA 9.76
150 day DMA 8.94
200 day DMA 8.46

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.599.81
12 day EMA9.479.559.62
20 day EMA9.499.549.58
35 day EMA9.659.689.71
50 day EMA9.839.869.89

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.839.94
12 day SMA9.499.489.49
20 day SMA9.359.369.38
35 day SMA9.519.569.61
50 day SMA9.829.839.85
100 day SMA9.769.769.75
150 day SMA8.948.928.9
200 day SMA8.468.478.47
Back to top | Use Dark Theme