ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.94 and 10.2

Daily Target 19.73
Daily Target 29.88
Daily Target 39.9933333333333
Daily Target 410.14
Daily Target 510.25

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Mon 06 April 2026 10.02 (1.62%) 9.98 9.85 - 10.11 0.3949 times
Thu 02 April 2026 9.86 (-1.69%) 9.75 9.51 - 10.08 1.6382 times
Wed 01 April 2026 10.03 (3.19%) 9.84 9.80 - 10.12 1.1445 times
Tue 31 March 2026 9.72 (5.08%) 9.33 9.33 - 9.86 1.2956 times
Mon 30 March 2026 9.25 (-0.11%) 9.24 9.11 - 9.50 0.8028 times
Fri 27 March 2026 9.26 (-2.73%) 9.42 9.14 - 9.62 0.8296 times
Thu 26 March 2026 9.52 (2.26%) 9.19 9.16 - 9.68 0.8734 times
Wed 25 March 2026 9.31 (6.64%) 8.84 8.82 - 9.32 1.0488 times
Tue 24 March 2026 8.73 (-1.02%) 8.75 8.49 - 8.96 1.0316 times
Mon 23 March 2026 8.82 (0.92%) 8.83 8.76 - 9.04 0.9406 times
Fri 20 March 2026 8.74 (2.34%) 8.54 8.44 - 8.76 0.5957 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.94 and 10.2

Weekly Target 19.73
Weekly Target 29.88
Weekly Target 39.9933333333333
Weekly Target 410.14
Weekly Target 510.25

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Mon 06 April 2026 10.02 (1.62%) 9.98 9.85 - 10.11 0.1078 times
Thu 02 April 2026 9.86 (6.48%) 9.24 9.11 - 10.12 1.3319 times
Fri 27 March 2026 9.26 (5.95%) 8.83 8.49 - 9.68 1.289 times
Fri 20 March 2026 8.74 (-5.1%) 9.27 8.38 - 9.32 0.8011 times
Fri 13 March 2026 9.21 (-3.96%) 9.27 9.00 - 10.27 1.7253 times
Fri 06 March 2026 9.59 (10.61%) 9.09 8.95 - 10.06 1.6158 times
Fri 27 February 2026 8.67 (-3.88%) 9.00 8.48 - 9.34 1.1582 times
Fri 20 February 2026 9.02 (0.67%) 8.96 8.19 - 9.59 0.9573 times
Fri 13 February 2026 8.96 (0%) 8.85 8.85 - 9.24 0.1625 times
Fri 13 February 2026 8.96 (0.56%) 8.90 8.59 - 9.24 0.8512 times
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 1.2578 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.77 and 10.38

Monthly Target 19.27
Monthly Target 29.65
Monthly Target 39.8833333333333
Monthly Target 410.26
Monthly Target 510.49

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Mon 06 April 2026 10.02 (3.09%) 9.84 9.51 - 10.12 0.1236 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 0.8558 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.6253 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.7653 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.2702 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.7863 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.0922 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.2661 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.8369 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.3782 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 2.6464 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.32
20 day DMA 9.36
35 day DMA 9.24
50 day DMA 9.19
100 day DMA 9.55
150 day DMA 9.53
200 day DMA 8.91

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.699.6
12 day EMA9.549.459.37
20 day EMA9.429.369.31
35 day EMA9.329.289.25
50 day EMA9.289.259.22

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.629.56
12 day SMA9.329.239.17
20 day SMA9.369.339.33
35 day SMA9.249.219.18
50 day SMA9.199.29.2
100 day SMA9.559.559.55
150 day SMA9.539.529.51
200 day SMA8.918.898.87
Back to top | Use Dark Theme