ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.63 and 10.21

Daily Target 19.22
Daily Target 29.46
Daily Target 39.8033333333333
Daily Target 410.04
Daily Target 510.38

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Thu 02 July 2026 9.69 (1.15%) 9.61 9.57 - 10.15 0.6189 times
Wed 01 July 2026 9.58 (-2.15%) 9.74 9.47 - 10.00 0.5839 times
Tue 30 June 2026 9.79 (-1.81%) 9.96 9.75 - 10.04 0.4542 times
Mon 29 June 2026 9.97 (-0.5%) 10.00 9.78 - 10.12 0.562 times
Fri 26 June 2026 10.02 (8.09%) 9.32 9.28 - 10.09 2.5601 times
Thu 25 June 2026 9.27 (-1.38%) 9.42 9.19 - 9.58 1.2903 times
Wed 24 June 2026 9.40 (-1.57%) 9.57 9.26 - 9.87 0.6391 times
Tue 23 June 2026 9.55 (4.37%) 9.12 9.12 - 9.77 0.6125 times
Mon 22 June 2026 9.15 (2.46%) 8.90 8.89 - 9.27 0.8191 times
Thu 18 June 2026 8.93 (5.18%) 8.63 8.52 - 9.15 1.86 times
Wed 17 June 2026 8.49 (2.41%) 8.39 8.39 - 8.72 0.726 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.24 and 9.92

Weekly Target 19.09
Weekly Target 29.39
Weekly Target 39.77
Weekly Target 410.07
Weekly Target 510.45

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Thu 02 July 2026 9.69 (-3.29%) 10.00 9.47 - 10.15 0.6602 times
Fri 26 June 2026 10.02 (12.21%) 8.90 8.89 - 10.09 1.7616 times
Thu 18 June 2026 8.93 (8.24%) 8.69 7.85 - 9.15 1.2503 times
Fri 12 June 2026 8.25 (-6.14%) 8.80 7.73 - 8.89 0.8806 times
Fri 05 June 2026 8.79 (-13.65%) 10.03 8.63 - 10.07 1.0548 times
Fri 29 May 2026 10.18 (3.56%) 9.84 9.45 - 10.26 0.9222 times
Fri 22 May 2026 9.83 (0.72%) 9.66 9.02 - 10.09 1.1151 times
Fri 15 May 2026 9.76 (-9.04%) 10.79 9.28 - 10.88 1.2378 times
Fri 08 May 2026 10.73 (-4.03%) 11.19 10.40 - 11.80 0.6269 times
Wed 06 May 2026 11.18 (5.08%) 10.58 10.55 - 11.30 0.4905 times
Fri 01 May 2026 10.64 (-1.02%) 10.71 10.64 - 11.57 0.7214 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.24 and 9.92

Monthly Target 19.09
Monthly Target 29.39
Monthly Target 39.77
Monthly Target 410.07
Monthly Target 510.45

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Thu 02 July 2026 9.69 (-1.02%) 9.74 9.47 - 10.15 0.0849 times
Tue 30 June 2026 9.79 (-3.83%) 10.03 7.73 - 10.12 1.2452 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 1.0907 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.7938 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 1.0763 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.7865 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.9625 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.5976 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.9889 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.3737 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.5924 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.34
20 day DMA 8.99
35 day DMA 9.26
50 day DMA 9.7
100 day DMA 9.63
150 day DMA 9.62
200 day DMA 9.71

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.659.69
12 day EMA9.449.399.36
20 day EMA9.359.319.28
35 day EMA9.59.499.48
50 day EMA9.819.819.82

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.739.69
12 day SMA9.349.229.11
20 day SMA8.998.958.93
35 day SMA9.269.269.26
50 day SMA9.79.739.75
100 day SMA9.639.629.61
150 day SMA9.629.639.63
200 day SMA9.719.719.7
Back to top | Use Dark Theme