PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 18.27 and 19

Daily Target 118.14
Daily Target 218.4
Daily Target 318.866666666667
Daily Target 419.13
Daily Target 519.6

Daily price and volume Puretech Health

Date Closing Open Range Volume
Tue 27 January 2026 18.67 (-2.05%) 19.33 18.60 - 19.33 0.6019 times
Mon 26 January 2026 19.06 (2.8%) 18.93 18.70 - 19.06 0.3689 times
Fri 23 January 2026 18.54 (-2.83%) 18.49 18.49 - 18.54 0.1748 times
Thu 22 January 2026 19.08 (10.23%) 18.06 17.70 - 19.08 0.8155 times
Wed 21 January 2026 17.31 (-4.58%) 18.15 17.31 - 18.82 0.2136 times
Tue 20 January 2026 18.14 (-5.57%) 18.20 18.14 - 18.72 1.9806 times
Fri 16 January 2026 19.21 (0.21%) 18.85 18.75 - 19.92 1.6699 times
Thu 15 January 2026 19.17 (1.05%) 18.82 18.64 - 19.85 2.9126 times
Wed 14 January 2026 18.97 (4.81%) 18.79 18.44 - 18.97 0.6408 times
Tue 13 January 2026 18.10 (1.4%) 17.70 17.00 - 18.18 0.6214 times
Mon 12 January 2026 17.85 (1.42%) 17.65 17.65 - 17.85 0.2136 times

Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 18.27 and 19

Weekly Target 118.14
Weekly Target 218.4
Weekly Target 318.866666666667
Weekly Target 419.13
Weekly Target 519.6

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Tue 27 January 2026 18.67 (0.7%) 18.93 18.60 - 19.33 0.5291 times
Fri 23 January 2026 18.54 (-3.49%) 18.20 17.31 - 19.08 1.7354 times
Fri 16 January 2026 19.21 (9.15%) 17.65 17.00 - 19.92 3.3016 times
Fri 09 January 2026 17.60 (5.77%) 17.13 16.65 - 17.70 0.6138 times
Tue 30 December 2025 16.64 (-0.48%) 16.99 16.64 - 16.99 0.1164 times
Fri 26 December 2025 16.72 (-1.82%) 16.76 16.72 - 17.85 0.4656 times
Thu 18 December 2025 17.03 (0.71%) 16.93 16.50 - 17.38 0.2222 times
Thu 11 December 2025 16.91 (-6.32%) 16.98 16.44 - 17.17 1.1746 times
Fri 05 December 2025 18.05 (8.08%) 16.42 16.01 - 18.05 0.6984 times
Fri 28 November 2025 16.70 (4.83%) 15.77 15.77 - 16.83 1.1429 times
Fri 21 November 2025 15.93 (-1.42%) 16.16 15.50 - 16.31 1.4815 times

weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 17.66 and 20.93

Monthly Target 115.14
Monthly Target 216.91
Monthly Target 318.413333333333
Monthly Target 420.18
Monthly Target 521.68

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Tue 27 January 2026 18.67 (12.2%) 17.13 16.65 - 19.92 0.6701 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.2903 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.0476 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.4585 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.3792 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.2048 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.3247 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.362 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.7527 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 2.5101 times
Mon 31 March 2025 19.78 (11.12%) 18.27 16.71 - 19.78 0.4531 times

monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.48
20 day DMA 17.87
35 day DMA 17.36
50 day DMA 17.17
100 day DMA 17.27
150 day DMA 17.58
200 day DMA 17.53

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6718.47
12 day EMA18.3718.3218.18
20 day EMA18.0517.9817.87
35 day EMA17.6817.6217.53
50 day EMA17.3217.2617.19

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.4318.46
12 day SMA18.4818.3818.25
20 day SMA17.8717.817.7
35 day SMA17.3617.2917.19
50 day SMA17.1717.1317.11
100 day SMA17.2717.2717.25
150 day SMA17.5817.5917.58
200 day SMA17.5317.5217.52
Back to top | Use Dark Theme