Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.81 and 6.02
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.05 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.91 (0.85%) | 5.87 | 5.70 - 5.91 | 0.3294 times | Wed 28 January 2026 | 5.86 (-1.51%) | 5.99 | 5.83 - 5.99 | 0.6382 times | Tue 27 January 2026 | 5.95 (-1%) | 6.04 | 5.95 - 6.09 | 1.0269 times | Mon 26 January 2026 | 6.01 (0%) | 5.88 | 5.87 - 6.03 | 0.8606 times | Fri 23 January 2026 | 6.01 (-0.33%) | 6.03 | 5.90 - 6.04 | 0.5632 times | Thu 22 January 2026 | 6.03 (0.67%) | 6.08 | 5.98 - 6.16 | 1.2018 times | Wed 21 January 2026 | 5.99 (2.74%) | 5.85 | 5.83 - 6.09 | 2.2765 times | Tue 20 January 2026 | 5.83 (-0.17%) | 5.80 | 5.79 - 5.88 | 1.3141 times | Fri 16 January 2026 | 5.84 (0.52%) | 5.85 | 5.81 - 5.91 | 0.6114 times | Thu 15 January 2026 | 5.81 (0.87%) | 5.78 | 5.69 - 5.88 | 1.1778 times | Wed 14 January 2026 | 5.76 (-0.17%) | 5.75 | 5.67 - 5.81 | 0.7375 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.81 and 6.2
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.5395 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.012 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.7941 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.0642 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 0.9744 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.7071 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.1319 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 1.2377 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 1.3647 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 1.1743 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 2.4025 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.59 and 6.49
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.5633 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8363 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.7288 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9678 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8095 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.0815 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0708 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2453 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9319 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7647 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.3094 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.93 | 5.96 |
| 12 day EMA | 5.89 | 5.89 | 5.89 |
| 20 day EMA | 5.82 | 5.81 | 5.81 |
| 35 day EMA | 5.77 | 5.76 | 5.75 |
| 50 day EMA | 5.68 | 5.67 | 5.66 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.97 | 6 |
| 12 day SMA | 5.9 | 5.89 | 5.9 |
| 20 day SMA | 5.79 | 5.77 | 5.76 |
| 35 day SMA | 5.71 | 5.71 | 5.7 |
| 50 day SMA | 5.68 | 5.66 | 5.65 |
| 100 day SMA | 6.31 | 6.33 | 6.35 |
| 150 day SMA | 6.76 | 6.78 | 6.79 |
| 200 day SMA | 6.97 | 6.97 | 6.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.