Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.72 and 5.9
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.04 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.85 (-2.17%) | 5.88 | 5.77 - 5.95 | 0.7024 times | Thu 14 May 2026 | 5.98 (2.93%) | 5.87 | 5.70 - 6.08 | 0.9703 times | Wed 13 May 2026 | 5.81 (-5.83%) | 6.17 | 5.69 - 6.27 | 1.1892 times | Tue 12 May 2026 | 6.17 (3.7%) | 6.08 | 5.96 - 6.26 | 2.2171 times | Mon 11 May 2026 | 5.95 (5.87%) | 6.09 | 5.68 - 6.28 | 2.4996 times | Fri 08 May 2026 | 5.62 (2%) | 5.50 | 5.43 - 5.68 | 0.6068 times | Thu 07 May 2026 | 5.51 (4.75%) | 5.30 | 5.27 - 5.59 | 0.4808 times | Wed 06 May 2026 | 5.26 (0%) | 5.26 | 5.15 - 5.27 | 0.3672 times | Wed 06 May 2026 | 5.26 (0.57%) | 5.26 | 5.15 - 5.27 | 0.3672 times | Tue 05 May 2026 | 5.23 (-1.32%) | 5.30 | 5.10 - 5.33 | 0.5994 times | Mon 04 May 2026 | 5.30 (-0.56%) | 5.33 | 5.26 - 5.42 | 0.4128 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.47 and 6.07
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.85 (4.09%) | 6.09 | 5.68 - 6.28 | 2.1732 times | Fri 08 May 2026 | 5.62 (6.84%) | 5.26 | 5.15 - 5.68 | 0.4172 times | Wed 06 May 2026 | 5.26 (-1.31%) | 5.33 | 5.10 - 5.42 | 0.3956 times | Fri 01 May 2026 | 5.33 (0%) | 5.33 | 5.10 - 5.47 | 0.6103 times | Fri 24 April 2026 | 5.33 (3.5%) | 5.18 | 5.10 - 5.46 | 0.8642 times | Fri 17 April 2026 | 5.15 (10.75%) | 4.64 | 4.61 - 5.41 | 1.7588 times | Fri 10 April 2026 | 4.65 (-2.92%) | 4.78 | 4.58 - 5.07 | 1.1004 times | Thu 02 April 2026 | 4.79 (3.23%) | 4.64 | 4.57 - 4.83 | 0.8376 times | Fri 27 March 2026 | 4.64 (-5.11%) | 5.03 | 4.63 - 5.07 | 1.0503 times | Fri 20 March 2026 | 4.89 (-1.41%) | 5.05 | 4.82 - 5.22 | 0.7924 times | Fri 13 March 2026 | 4.96 (-11.74%) | 5.54 | 4.87 - 5.66 | 2.7873 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.48 and 6.66
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.85 (12.93%) | 5.23 | 5.10 - 6.28 | 0.3893 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.5663 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7532 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.8097 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.7356 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.0402 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.1502 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.2036 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 1.0068 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.3451 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.3318 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.86 | 5.8 |
| 12 day EMA | 5.67 | 5.64 | 5.58 |
| 20 day EMA | 5.53 | 5.5 | 5.45 |
| 35 day EMA | 5.41 | 5.38 | 5.34 |
| 50 day EMA | 5.29 | 5.27 | 5.24 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.91 | 5.81 |
| 12 day SMA | 5.61 | 5.55 | 5.48 |
| 20 day SMA | 5.48 | 5.46 | 5.41 |
| 35 day SMA | 5.23 | 5.19 | 5.16 |
| 50 day SMA | 5.17 | 5.17 | 5.17 |
| 100 day SMA | 5.41 | 5.41 | 5.41 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 6.12 | 6.13 | 6.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.