Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 4.57 and 4.71
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.82 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.64 (-3.53%) | 4.76 | 4.63 - 4.77 | 1.1677 times | Thu 26 March 2026 | 4.81 (2.12%) | 4.70 | 4.68 - 4.83 | 0.6848 times | Wed 25 March 2026 | 4.71 (-2.89%) | 4.92 | 4.70 - 4.95 | 0.868 times | Tue 24 March 2026 | 4.85 (-4.15%) | 5.00 | 4.85 - 5.01 | 0.8243 times | Mon 23 March 2026 | 5.06 (3.48%) | 5.03 | 4.90 - 5.07 | 0.9494 times | Fri 20 March 2026 | 4.89 (-0.81%) | 4.93 | 4.85 - 4.95 | 0.6796 times | Thu 19 March 2026 | 4.93 (-3.33%) | 4.97 | 4.82 - 5.00 | 0.8672 times | Tue 17 March 2026 | 5.10 (0.59%) | 5.11 | 5.10 - 5.22 | 0.534 times | Mon 16 March 2026 | 5.07 (2.22%) | 5.05 | 5.02 - 5.17 | 1.31 times | Fri 13 March 2026 | 4.96 (-0.8%) | 5.02 | 4.87 - 5.15 | 2.115 times | Thu 12 March 2026 | 5.00 (-4.03%) | 5.16 | 4.96 - 5.23 | 2.4196 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 4.42 and 4.86
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.64 (-5.11%) | 5.03 | 4.63 - 5.07 | 0.795 times | Fri 20 March 2026 | 4.89 (-1.41%) | 5.05 | 4.82 - 5.22 | 0.5998 times | Fri 13 March 2026 | 4.96 (-11.74%) | 5.54 | 4.87 - 5.66 | 2.1097 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.50 | 5.45 - 5.80 | 0.7124 times | Fri 27 February 2026 | 5.55 (0.73%) | 5.43 | 5.27 - 5.85 | 0.9196 times | Fri 20 February 2026 | 5.51 (2.23%) | 5.40 | 5.40 - 5.67 | 0.759 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 0.3991 times | Fri 13 February 2026 | 5.39 (-2.88%) | 5.55 | 5.20 - 5.78 | 1.3038 times | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.5421 times | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.8596 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.2138 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.05 and 5.22
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.64 (-16.4%) | 5.50 | 4.63 - 5.80 | 0.5844 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.6824 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6199 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8766 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.8122 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.0144 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8486 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1337 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.1224 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.3053 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9768 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.86 | 4.88 |
| 12 day EMA | 4.95 | 5.01 | 5.05 |
| 20 day EMA | 5.1 | 5.15 | 5.19 |
| 35 day EMA | 5.28 | 5.32 | 5.35 |
| 50 day EMA | 5.44 | 5.47 | 5.5 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.86 | 4.89 |
| 12 day SMA | 4.94 | 5 | 5.05 |
| 20 day SMA | 5.2 | 5.25 | 5.29 |
| 35 day SMA | 5.33 | 5.35 | 5.37 |
| 50 day SMA | 5.48 | 5.5 | 5.52 |
| 100 day SMA | 5.56 | 5.59 | 5.61 |
| 150 day SMA | 6.19 | 6.21 | 6.23 |
| 200 day SMA | 6.55 | 6.57 | 6.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.