US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.81 and 0.85

Daily Target 10.79
Daily Target 20.81
Daily Target 30.83
Daily Target 40.85
Daily Target 50.87

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 March 2026 0.83 (1.22%) 0.83 0.81 - 0.85 0.567 times
Thu 26 March 2026 0.82 (-2.38%) 0.85 0.82 - 0.86 0.6017 times
Wed 25 March 2026 0.84 (1.2%) 0.85 0.82 - 0.85 0.5575 times
Tue 24 March 2026 0.83 (-4.6%) 0.86 0.81 - 0.88 0.9808 times
Mon 23 March 2026 0.87 (11.54%) 0.80 0.80 - 0.89 3.2322 times
Fri 20 March 2026 0.78 (0%) 0.80 0.78 - 0.81 0.6591 times
Thu 19 March 2026 0.78 (-1.27%) 0.79 0.73 - 0.80 1.5332 times
Tue 17 March 2026 0.79 (-2.47%) 0.81 0.79 - 0.83 0.4011 times
Mon 16 March 2026 0.81 (3.85%) 0.80 0.79 - 0.83 1.0396 times
Fri 13 March 2026 0.78 (-2.5%) 0.77 0.77 - 0.80 0.4279 times
Thu 12 March 2026 0.80 (3.9%) 0.76 0.76 - 0.80 0.6953 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.82 and 0.91

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.84
Weekly Target 40.88
Weekly Target 50.93

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.0508 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.6428 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.85 0.8542 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.3073 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.4714 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 0.9435 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.2501 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.5603 times
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 1.1468 times
Fri 30 January 2026 0.51 (6.25%) 0.48 0.48 - 0.56 0.7728 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.54 0.68 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.76 and 0.96

Monthly Target 10.6
Monthly Target 20.72
Monthly Target 30.80333333333333
Monthly Target 40.92
Monthly Target 51

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 March 2026 0.83 (16.9%) 0.71 0.69 - 0.89 1.02 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9185 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.971 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.5805 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9355 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8707 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0158 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8187 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4388 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4306 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.8341 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.73
50 day DMA 0.67
100 day DMA 0.58
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.810.810.81
20 day EMA0.780.770.77
35 day EMA0.750.740.73
50 day EMA0.690.680.67

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.82
12 day SMA0.810.810.81
20 day SMA0.790.790.78
35 day SMA0.730.720.71
50 day SMA0.670.660.65
100 day SMA0.580.580.58
150 day SMA0.640.640.64
200 day SMA0.680.680.68
Back to top | Use Dark Theme