US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 6.16 and 6.41

Daily Target 16.11
Daily Target 26.21
Daily Target 36.36
Daily Target 46.46
Daily Target 56.61

Daily price and volume U S

Date Closing Open Range Volume
Wed 01 July 2026 6.31 (-2.02%) 6.41 6.26 - 6.51 0.4644 times
Tue 30 June 2026 6.44 (0%) 6.45 6.13 - 6.75 0.6386 times
Mon 29 June 2026 6.44 (3.54%) 6.18 6.13 - 6.59 0.7354 times
Fri 26 June 2026 6.22 (0.48%) 6.15 6.12 - 6.36 1.3353 times
Thu 25 June 2026 6.19 (-0.48%) 6.21 6.16 - 6.27 0.9918 times
Wed 24 June 2026 6.22 (-0.16%) 6.20 6.15 - 6.30 0.8176 times
Tue 23 June 2026 6.23 (-2.81%) 6.24 6.06 - 6.27 0.5854 times
Mon 22 June 2026 6.41 (1.1%) 6.31 6.22 - 6.56 1.553 times
Thu 18 June 2026 6.34 (-1.09%) 6.45 6.25 - 6.51 2.3948 times
Wed 17 June 2026 6.41 (-6.01%) 6.76 6.36 - 6.78 0.4838 times
Tue 16 June 2026 6.82 (3.96%) 6.54 6.54 - 6.88 1.3982 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 6.22 and 6.84

Weekly Target 15.78
Weekly Target 26.04
Weekly Target 36.3966666666667
Weekly Target 46.66
Weekly Target 57.02

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 01 July 2026 6.31 (1.45%) 6.18 6.13 - 6.75 0.031 times
Fri 26 June 2026 6.22 (-1.89%) 6.31 6.06 - 6.56 0.0892 times
Thu 18 June 2026 6.34 (-8.78%) 7.13 6.25 - 7.27 0.1357 times
Fri 12 June 2026 6.95 (16.22%) 5.91 5.76 - 7.19 0.2687 times
Fri 05 June 2026 5.98 (7.94%) 5.55 5.50 - 6.40 0.2195 times
Fri 29 May 2026 5.54 (793.55%) 5.89 5.37 - 6.46 0.3612 times
Fri 22 May 2026 0.62 (-8.82%) 0.68 0.60 - 0.70 2.5292 times
Fri 15 May 2026 0.68 (-20%) 0.86 0.65 - 0.86 3.119 times
Fri 08 May 2026 0.85 (-6.59%) 0.93 0.83 - 0.95 2.0186 times
Wed 06 May 2026 0.91 (-4.21%) 0.95 0.90 - 0.95 1.228 times
Fri 01 May 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 1.3649 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 6.16 and 6.41

Monthly Target 16.11
Monthly Target 26.21
Monthly Target 36.36
Monthly Target 46.46
Monthly Target 56.61

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 01 July 2026 6.31 (-2.02%) 6.41 6.26 - 6.51 0.0007 times
Tue 30 June 2026 6.44 (16.25%) 5.55 5.50 - 7.27 0.0682 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 0.8693 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.7559 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.4126 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 1.2 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.2686 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 2.0649 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.2222 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 1.1375 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.6337 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.38
20 day DMA 6.32
35 day DMA 4.8
50 day DMA 3.64
100 day DMA 2.2
150 day DMA 1.63
200 day DMA 1.39

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.366.32
12 day EMA6.266.256.21
20 day EMA5.915.875.81
35 day EMA4.874.794.69
50 day EMA3.683.573.45

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.36.26
12 day SMA6.386.446.44
20 day SMA6.326.326.31
35 day SMA4.84.654.49
50 day SMA3.643.533.42
100 day SMA2.22.142.08
150 day SMA1.631.591.55
200 day SMA1.391.361.33
Back to top | Use Dark Theme