US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.53 and 0.57

Daily Target 10.5
Daily Target 20.52
Daily Target 30.54
Daily Target 40.56
Daily Target 50.58

Daily price and volume U S

Date Closing Open Range Volume
Wed 28 January 2026 0.54 (1.89%) 0.53 0.52 - 0.56 0.7153 times
Tue 27 January 2026 0.53 (-1.85%) 0.54 0.50 - 0.54 0.795 times
Mon 26 January 2026 0.54 (12.5%) 0.48 0.48 - 0.54 1.1479 times
Fri 23 January 2026 0.48 (-5.88%) 0.50 0.48 - 0.51 0.4075 times
Thu 22 January 2026 0.51 (6.25%) 0.48 0.47 - 0.52 0.4565 times
Wed 21 January 2026 0.48 (0%) 0.47 0.46 - 0.49 1.5283 times
Tue 20 January 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 2.1244 times
Fri 16 January 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 0.7787 times
Thu 15 January 2026 0.53 (0%) 0.53 0.53 - 0.54 0.78 times
Wed 14 January 2026 0.53 (-3.64%) 0.55 0.52 - 0.56 1.2665 times
Tue 13 January 2026 0.55 (1.85%) 0.53 0.52 - 0.57 1.5837 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.51 and 0.59

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.52666666666667
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 28 January 2026 0.54 (12.5%) 0.48 0.48 - 0.56 0.3264 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.54 0.5547 times
Fri 16 January 2026 0.52 (0%) 0.52 0.50 - 0.57 0.6969 times
Fri 09 January 2026 0.52 (4%) 0.50 0.47 - 0.59 1.6353 times
Fri 02 January 2026 0.50 (11.11%) 0.44 0.42 - 0.51 1.3455 times
Fri 26 December 2025 0.45 (0%) 0.45 0.42 - 0.46 1.0741 times
Fri 19 December 2025 0.45 (9.76%) 0.42 0.37 - 0.47 1.6868 times
Fri 12 December 2025 0.41 (-6.82%) 0.45 0.41 - 0.46 1.291 times
Fri 05 December 2025 0.44 (-18.52%) 0.53 0.44 - 0.54 0.9918 times
Fri 28 November 2025 0.54 (17.39%) 0.46 0.46 - 0.54 0.3975 times
Fri 21 November 2025 0.46 (-14.81%) 0.52 0.43 - 0.54 0.7239 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.5 and 0.63

Monthly Target 10.4
Monthly Target 20.47
Monthly Target 30.53
Monthly Target 40.6
Monthly Target 50.66

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 28 January 2026 0.54 (8%) 0.50 0.46 - 0.59 0.9571 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6944 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.0029 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9335 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.1612 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8778 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4704 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4617 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.8943 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.5467 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.85 - 1.33 1.2518 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.6
150 day DMA 0.67
200 day DMA 0.72

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.51
12 day EMA0.510.510.51
20 day EMA0.490.490.49
35 day EMA0.470.470.47
50 day EMA0.490.490.49

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.5
12 day SMA0.520.520.52
20 day SMA0.520.510.51
35 day SMA0.480.480.48
50 day SMA0.480.480.48
100 day SMA0.60.60.61
150 day SMA0.670.670.67
200 day SMA0.720.720.72
Back to top | Use Dark Theme