Login or Join
HomepageUS PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 7.77 and 8.39
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.88 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.15 (-4.79%) | 8.50 | 8.01 - 8.63 | 0.6938 times | Fri 25 September 2026 | 8.56 (-0.7%) | 8.68 | 8.25 - 8.75 | 1.1381 times | Thu 24 September 2026 | 8.62 (3.36%) | 8.33 | 8.13 - 8.67 | 0.7305 times | Wed 23 September 2026 | 8.34 (-1.18%) | 8.30 | 8.15 - 8.53 | 0.5931 times | Tue 22 September 2026 | 8.44 (-0.71%) | 8.51 | 8.23 - 8.74 | 0.8289 times | Mon 21 September 2026 | 8.50 (-0.23%) | 8.46 | 8.35 - 8.80 | 1.3052 times | Fri 18 September 2026 | 8.52 (-1.05%) | 8.54 | 8.41 - 8.67 | 0.9366 times | Thu 17 September 2026 | 8.61 (-0.23%) | 8.71 | 8.59 - 8.99 | 0.8496 times | Wed 16 September 2026 | 8.63 (-5.27%) | 9.17 | 8.50 - 9.17 | 1.0373 times | Tue 15 September 2026 | 9.11 (1.45%) | 8.90 | 8.65 - 9.25 | 1.8869 times | Mon 14 September 2026 | 8.98 (-3.54%) | 9.26 | 8.30 - 9.26 | 3.5997 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 7.77 and 8.39
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.15 (-4.79%) | 8.50 | 8.01 - 8.63 | 0.1239 times | Fri 25 September 2026 | 8.56 (0.47%) | 8.46 | 8.13 - 8.80 | 0.8209 times | Fri 18 September 2026 | 8.52 (-8.49%) | 9.26 | 8.30 - 9.26 | 1.4844 times | Fri 11 September 2026 | 9.31 (0.11%) | 9.29 | 7.87 - 10.98 | 3.5021 times | Fri 04 September 2026 | 9.30 (27.92%) | 7.19 | 7.19 - 9.37 | 1.1743 times | Fri 28 August 2026 | 7.27 (10.49%) | 6.53 | 6.03 - 7.35 | 1.0348 times | Fri 21 August 2026 | 6.58 (7.34%) | 6.05 | 5.91 - 6.71 | 0.454 times | Fri 14 August 2026 | 6.13 (-9.05%) | 6.71 | 6.11 - 6.84 | 0.461 times | Fri 07 August 2026 | 6.74 (24.81%) | 5.45 | 5.42 - 6.74 | 0.6062 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.3383 times | Fri 24 July 2026 | 5.28 (0%) | 4.85 | 4.85 - 5.73 | 0.1792 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 7.71 and 11.42
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.15 (12.72%) | 7.48 | 7.27 - 10.98 | 0.1668 times | Mon 31 August 2026 | 7.23 (33.89%) | 5.45 | 5.42 - 7.40 | 0.0608 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0411 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0869 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 1.1073 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.9629 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.7994 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.5286 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.616 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.6303 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.5568 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US PRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.62 |
| 35 day DMA | 7.69 |
| 50 day DMA | 6.98 |
| 100 day DMA | 5.89 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.55 | 8.54 |
| 12 day EMA | 8.48 | 8.54 | 8.54 |
| 20 day EMA | 8.29 | 8.3 | 8.27 |
| 35 day EMA | 7.73 | 7.71 | 7.66 |
| 50 day EMA | 7 | 6.95 | 6.88 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.49 | 8.48 |
| 12 day SMA | 8.65 | 8.69 | 8.81 |
| 20 day SMA | 8.62 | 8.57 | 8.5 |
| 35 day SMA | 7.69 | 7.65 | 7.57 |
| 50 day SMA | 6.98 | 6.91 | 6.85 |
| 100 day SMA | 5.89 | 5.82 | 5.74 |
| 150 day SMA | 4.2 | 4.15 | 4.1 |
| 200 day SMA | 3.29 | 3.25 | 3.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.