Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 59.86 and 60.95
| Daily Target 1 | 59.51 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 60.6 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.69 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.91 (0.56%) | 60.93 | 59.90 - 60.99 | 2.2851 times | Wed 28 January 2026 | 60.57 (-0.35%) | 61.22 | 60.42 - 61.22 | 1.0164 times | Tue 27 January 2026 | 60.78 (-0.43%) | 61.23 | 60.36 - 61.23 | 0.7959 times | Mon 26 January 2026 | 61.04 (0.25%) | 61.01 | 60.83 - 61.44 | 0.9387 times | Fri 23 January 2026 | 60.89 (-1.49%) | 61.91 | 60.77 - 61.91 | 0.7321 times | Thu 22 January 2026 | 61.81 (0.52%) | 62.05 | 61.70 - 62.18 | 0.6247 times | Wed 21 January 2026 | 61.49 (1.89%) | 60.80 | 60.55 - 61.65 | 0.685 times | Tue 20 January 2026 | 60.35 (-1.16%) | 60.26 | 60.22 - 60.85 | 0.798 times | Fri 16 January 2026 | 61.06 (-0.08%) | 61.31 | 60.57 - 61.36 | 1.3041 times | Thu 15 January 2026 | 61.11 (1.23%) | 60.77 | 60.68 - 61.37 | 0.8202 times | Wed 14 January 2026 | 60.37 (0.15%) | 60.07 | 59.92 - 60.47 | 2.7738 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 59.64 and 61.18
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.91 (0.03%) | 61.01 | 59.90 - 61.44 | 1.1665 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.6577 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.5156 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 2.0192 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.4384 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.549 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 1.1055 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.2333 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.872 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.4429 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.8291 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 59.24 and 63.86
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 60.216666666667 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.91 (5.51%) | 58.38 | 57.56 - 62.18 | 1.2527 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.9423 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5581 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.0756 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6177 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.0263 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6219 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4244 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.7411 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.74 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.311 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 60.89 |
| 20 day DMA | 60.27 |
| 35 day DMA | 59.62 |
| 50 day DMA | 58.74 |
| 100 day DMA | 57.73 |
| 150 day DMA | 56.46 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.84 | 60.97 |
| 12 day EMA | 60.7 | 60.66 | 60.68 |
| 20 day EMA | 60.33 | 60.27 | 60.24 |
| 35 day EMA | 59.56 | 59.48 | 59.42 |
| 50 day EMA | 58.76 | 58.67 | 58.59 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 61.02 | 61.2 |
| 12 day SMA | 60.89 | 60.85 | 60.83 |
| 20 day SMA | 60.27 | 60.14 | 60.04 |
| 35 day SMA | 59.62 | 59.53 | 59.46 |
| 50 day SMA | 58.74 | 58.63 | 58.53 |
| 100 day SMA | 57.73 | 57.68 | 57.64 |
| 150 day SMA | 56.46 | 56.4 | 56.35 |
| 200 day SMA | 54.83 | 54.76 | 54.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.