Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 57.22 and 58.8
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.523333333333 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 59.1 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.87 (0.26%) | 56.80 | 56.56 - 58.14 | 0.9438 times | Wed 01 April 2026 | 57.72 (0.7%) | 57.77 | 57.61 - 58.33 | 2.7081 times | Tue 31 March 2026 | 57.32 (2.98%) | 56.51 | 56.04 - 57.56 | 0.8003 times | Mon 30 March 2026 | 55.66 (-1.26%) | 57.04 | 55.41 - 57.04 | 0.9266 times | Fri 27 March 2026 | 56.37 (-1.38%) | 56.97 | 56.21 - 57.03 | 0.4204 times | Thu 26 March 2026 | 57.16 (-1.69%) | 57.78 | 57.08 - 58.12 | 1.1778 times | Wed 25 March 2026 | 58.14 (0.9%) | 58.38 | 57.71 - 58.38 | 0.6802 times | Tue 24 March 2026 | 57.62 (0.33%) | 57.06 | 56.85 - 57.92 | 0.8627 times | Mon 23 March 2026 | 57.43 (2.35%) | 57.25 | 56.95 - 58.27 | 0.7652 times | Fri 20 March 2026 | 56.11 (-1.94%) | 57.44 | 55.84 - 57.44 | 0.7149 times | Thu 19 March 2026 | 57.22 (-0.87%) | 56.06 | 56.06 - 57.70 | 0.6494 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 56.64 and 59.56
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.203333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 0.7936 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.5764 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.5796 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 59.28 | 1.6536 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.4982 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.8351 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5317 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.1282 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.227 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.1767 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 0.937 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 57.22 and 58.99
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.87 (0.96%) | 57.77 | 56.56 - 58.33 | 0.1524 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.5731 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.1026 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.1341 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8316 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4925 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.7142 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5451 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.9057 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5488 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.3745 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 57.2 |
| 20 day DMA | 57.47 |
| 35 day DMA | 58.76 |
| 50 day DMA | 59.34 |
| 100 day DMA | 58.76 |
| 150 day DMA | 58.05 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.14 | 56.85 |
| 12 day EMA | 57.4 | 57.31 | 57.23 |
| 20 day EMA | 57.74 | 57.73 | 57.73 |
| 35 day EMA | 58.39 | 58.42 | 58.46 |
| 50 day EMA | 59.24 | 59.3 | 59.36 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.85 | 56.93 |
| 12 day SMA | 57.2 | 57.15 | 57.08 |
| 20 day SMA | 57.47 | 57.58 | 57.68 |
| 35 day SMA | 58.76 | 58.84 | 58.93 |
| 50 day SMA | 59.34 | 59.41 | 59.46 |
| 100 day SMA | 58.76 | 58.74 | 58.73 |
| 150 day SMA | 58.05 | 58.04 | 58.03 |
| 200 day SMA | 56.9 | 56.87 | 56.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.