InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCD are 109.67 and 111.89

Daily Target 1109.27
Daily Target 2110.07
Daily Target 3111.49333333333
Daily Target 4112.29
Daily Target 5113.71

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 28 January 2026 110.86 (-0.54%) 112.14 110.70 - 112.92 1.0334 times
Tue 27 January 2026 111.46 (-0.84%) 111.19 111.10 - 112.60 8.6462 times
Mon 26 January 2026 112.40 (-0.8%) 112.57 112.40 - 112.57 0.0458 times
Fri 23 January 2026 113.31 (-1.94%) 113.31 113.31 - 113.31 0.0327 times
Thu 22 January 2026 115.55 (-0.78%) 115.55 115.55 - 115.55 0.0196 times
Wed 21 January 2026 116.46 (2.95%) 116.37 115.99 - 116.46 0.0916 times
Tue 20 January 2026 113.12 (-1.67%) 113.12 113.12 - 113.12 0.0131 times
Fri 16 January 2026 115.04 (-1.13%) 116.45 115.04 - 116.45 0.0654 times
Thu 15 January 2026 116.35 (1.7%) 116.43 116.35 - 116.43 0.0392 times
Wed 14 January 2026 114.41 (-0.3%) 114.41 114.41 - 114.41 0.0131 times
Tue 13 January 2026 114.76 (0.61%) 114.80 114.76 - 114.80 0.0196 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 109.67 and 111.89

Weekly Target 1109.27
Weekly Target 2110.07
Weekly Target 3111.49333333333
Weekly Target 4112.29
Weekly Target 5113.71

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 28 January 2026 110.86 (-2.16%) 112.57 110.70 - 112.92 8.4249 times
Fri 23 January 2026 113.31 (-1.5%) 113.12 113.12 - 116.46 0.136 times
Fri 16 January 2026 115.04 (0.64%) 113.97 113.97 - 116.45 0.153 times
Fri 09 January 2026 114.31 (7.75%) 107.93 107.93 - 114.31 0.2266 times
Fri 02 January 2026 106.09 (-0.88%) 105.96 104.78 - 106.24 0.068 times
Fri 26 December 2025 107.03 (-0.44%) 106.98 106.11 - 107.03 0.0907 times
Fri 19 December 2025 107.50 (-0.69%) 108.25 107.33 - 108.47 0.5666 times
Fri 12 December 2025 108.25 (2.56%) 104.72 104.31 - 108.96 0.119 times
Fri 05 December 2025 105.55 (-0.35%) 104.55 104.55 - 106.75 0.1133 times
Fri 28 November 2025 105.92 (5.52%) 100.77 100.61 - 107.18 0.102 times
Fri 21 November 2025 100.38 (1.02%) 97.08 95.84 - 100.82 0.2323 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 108.48 and 118.85

Monthly Target 1100.77
Monthly Target 2105.81
Monthly Target 3111.13666666667
Monthly Target 4116.18
Monthly Target 5121.51

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 28 January 2026 110.86 (5.8%) 106.09 106.09 - 116.46 5.3737 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.5642 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.4385 times
Fri 31 October 2025 102.59 (-8.02%) 112.16 102.59 - 113.66 0.4421 times
Tue 30 September 2025 111.53 (-0.45%) 111.44 109.90 - 115.93 0.2583 times
Fri 29 August 2025 112.03 (11.41%) 99.49 99.49 - 114.19 0.5166 times
Thu 31 July 2025 100.56 (-0.1%) 104.43 100.56 - 107.46 0.2143 times
Mon 30 June 2025 100.66 (2.32%) 98.03 97.37 - 101.99 0.4758 times
Fri 30 May 2025 98.38 (12.74%) 87.86 87.86 - 100.66 0.5948 times
Wed 30 April 2025 87.26 (-5.31%) 92.23 79.29 - 95.02 1.1217 times
Mon 31 March 2025 92.15 (-10.88%) 103.91 89.99 - 103.91 1.0319 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 112.72
12 day DMA 113.98
20 day DMA 111.92
35 day DMA 109.86
50 day DMA 107.57
100 day DMA 108.22
150 day DMA 107.6
200 day DMA 104.19

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.31113.03113.81
12 day EMA112.7113.04113.33
20 day EMA111.86111.97112.02
35 day EMA109.82109.76109.66
50 day EMA107.51107.37107.2

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.72113.84114.17
12 day SMA113.98114.27114.35
20 day SMA111.92111.69111.47
35 day SMA109.86109.71109.53
50 day SMA107.57107.36107.17
100 day SMA108.22108.26108.26
150 day SMA107.6107.53107.45
200 day SMA104.19104.07103.92
Back to top | Use Dark Theme