Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 99.42 and 101.07
| Daily Target 1 | 99.14 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 100.79 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 102.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.24 (-2.23%) | 101.89 | 100.24 - 101.89 | 1.0189 times | Thu 26 March 2026 | 102.53 (-1.14%) | 102.17 | 102.17 - 102.53 | 0.2911 times | Wed 25 March 2026 | 103.71 (0.6%) | 103.25 | 103.25 - 103.71 | 1.7467 times | Tue 24 March 2026 | 103.09 (0.06%) | 103.09 | 103.09 - 103.09 | 0.1456 times | Mon 23 March 2026 | 103.03 (0.06%) | 102.88 | 102.88 - 103.03 | 0.5822 times | Fri 20 March 2026 | 102.97 (0%) | 100.69 | 100.69 - 100.69 | 0 times | Thu 19 March 2026 | 102.97 (-1.26%) | 102.14 | 102.00 - 102.97 | 0.6841 times | Tue 17 March 2026 | 104.28 (0.52%) | 104.62 | 104.28 - 104.62 | 1.31 times | Mon 16 March 2026 | 103.74 (0.41%) | 103.74 | 103.74 - 103.74 | 0.4367 times | Fri 13 March 2026 | 103.32 (0.12%) | 102.97 | 102.84 - 103.32 | 3.7846 times | Thu 12 March 2026 | 103.20 (-2.37%) | 103.20 | 103.20 - 103.20 | 0.1456 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 98.51 and 101.98
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 101.39666666667 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.24 (-2.65%) | 102.88 | 100.24 - 103.71 | 0.0625 times | Fri 20 March 2026 | 102.97 (-0.34%) | 103.74 | 100.69 - 104.62 | 0.0401 times | Fri 13 March 2026 | 103.32 (-3.75%) | 104.20 | 102.84 - 106.95 | 0.1201 times | Fri 06 March 2026 | 107.35 (-5.32%) | 111.18 | 107.35 - 112.04 | 0.0601 times | Fri 27 February 2026 | 113.38 (-1.91%) | 111.49 | 110.75 - 115.30 | 0.2307 times | Fri 20 February 2026 | 115.59 (1.29%) | 113.87 | 113.08 - 115.94 | 0.2859 times | Fri 13 February 2026 | 114.12 (0%) | 112.80 | 112.80 - 114.12 | 0.0216 times | Fri 13 February 2026 | 114.12 (-1.71%) | 115.44 | 112.62 - 117.10 | 0.3244 times | Fri 06 February 2026 | 116.11 (6.34%) | 110.01 | 109.94 - 116.11 | 4.4789 times | Fri 30 January 2026 | 109.19 (-3.64%) | 112.57 | 108.16 - 112.92 | 4.3756 times | Fri 23 January 2026 | 113.31 (-1.5%) | 113.12 | 113.12 - 116.46 | 0.0577 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 94.34 and 106.14
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 104.17333333333 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.24 (-11.59%) | 111.18 | 100.24 - 112.04 | 0.2303 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3488 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7462 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3247 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2524 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2544 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.1487 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.2974 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.1233 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.2739 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 0.3423 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 103.23 |
| 20 day DMA | 105.93 |
| 35 day DMA | 109.55 |
| 50 day DMA | 110.55 |
| 100 day DMA | 107.89 |
| 150 day DMA | 108.93 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 103.15 | 103.46 |
| 12 day EMA | 103.76 | 104.4 | 104.74 |
| 20 day EMA | 105.49 | 106.04 | 106.41 |
| 35 day EMA | 107.64 | 108.08 | 108.41 |
| 50 day EMA | 110.02 | 110.42 | 110.74 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 103.07 | 103.15 |
| 12 day SMA | 103.23 | 103.73 | 104.1 |
| 20 day SMA | 105.93 | 106.66 | 107.14 |
| 35 day SMA | 109.55 | 109.91 | 110.25 |
| 50 day SMA | 110.55 | 110.83 | 111.07 |
| 100 day SMA | 107.89 | 107.91 | 107.92 |
| 150 day SMA | 108.93 | 109.01 | 109.06 |
| 200 day SMA | 107.7 | 107.7 | 107.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.