Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 52.78 and 54.03
| Daily Target 1 | 52.52 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 53.77 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 55.02 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.56 (-0.06%) | 54.00 | 53.25 - 54.50 | 1.1768 times | Wed 01 July 2026 | 53.59 (-2.49%) | 54.84 | 53.56 - 55.37 | 0.319 times | Tue 30 June 2026 | 54.96 (-0.22%) | 55.17 | 54.95 - 55.67 | 0.3066 times | Mon 29 June 2026 | 55.08 (-1.34%) | 55.83 | 55.02 - 56.26 | 0.6442 times | Fri 26 June 2026 | 55.83 (-0.27%) | 55.49 | 55.19 - 56.10 | 1.5547 times | Thu 25 June 2026 | 55.98 (2.13%) | 54.86 | 54.85 - 56.17 | 1.3441 times | Wed 24 June 2026 | 54.81 (-2.39%) | 55.27 | 54.37 - 55.27 | 0.5605 times | Tue 23 June 2026 | 56.15 (-0.07%) | 55.76 | 55.76 - 56.39 | 0.9848 times | Mon 22 June 2026 | 56.19 (0.57%) | 55.52 | 55.12 - 56.22 | 1.6878 times | Thu 18 June 2026 | 55.87 (-0.9%) | 56.31 | 54.71 - 56.31 | 1.4215 times | Wed 17 June 2026 | 56.38 (-1.24%) | 57.07 | 56.26 - 57.31 | 0.5296 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 51.9 and 54.91
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 54.356666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.56 (-4.07%) | 55.83 | 53.25 - 56.26 | 0.5345 times | Fri 26 June 2026 | 55.83 (-0.07%) | 55.52 | 54.37 - 56.39 | 1.3396 times | Thu 18 June 2026 | 55.87 (-7.19%) | 58.63 | 54.71 - 58.93 | 0.8133 times | Fri 12 June 2026 | 60.20 (2.43%) | 59.46 | 58.00 - 60.63 | 0.5785 times | Fri 05 June 2026 | 58.77 (0.29%) | 59.04 | 58.73 - 61.67 | 1.0203 times | Fri 29 May 2026 | 58.60 (-6.6%) | 62.29 | 58.43 - 63.57 | 0.8018 times | Fri 22 May 2026 | 62.74 (0.87%) | 62.20 | 61.87 - 65.02 | 1.2233 times | Fri 15 May 2026 | 62.20 (3.34%) | 61.05 | 60.61 - 62.33 | 0.9871 times | Fri 08 May 2026 | 60.19 (-1.51%) | 61.43 | 58.57 - 62.03 | 1.1915 times | Wed 06 May 2026 | 61.11 (-2.83%) | 63.10 | 60.59 - 64.17 | 1.5101 times | Fri 01 May 2026 | 62.89 (2.86%) | 63.00 | 61.49 - 63.51 | 3.0918 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 52.35 and 54.47
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 54.06 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.56 (-2.55%) | 54.84 | 53.25 - 55.37 | 0.0739 times | Tue 30 June 2026 | 54.96 (-6.21%) | 59.04 | 54.37 - 61.67 | 0.8958 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.489 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.7734 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.5925 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.5042 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.135 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4406 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4629 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.6327 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.5156 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 55.46 |
| 20 day DMA | 57.12 |
| 35 day DMA | 59.02 |
| 50 day DMA | 59.91 |
| 100 day DMA | 58.76 |
| 150 day DMA | 54.53 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.81 | 55.42 |
| 12 day EMA | 55.59 | 55.96 | 56.39 |
| 20 day EMA | 56.66 | 56.99 | 57.35 |
| 35 day EMA | 57.99 | 58.25 | 58.52 |
| 50 day EMA | 59.25 | 59.48 | 59.72 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 55.09 | 55.33 |
| 12 day SMA | 55.46 | 55.83 | 56.38 |
| 20 day SMA | 57.12 | 57.48 | 57.83 |
| 35 day SMA | 59.02 | 59.26 | 59.48 |
| 50 day SMA | 59.91 | 60.03 | 60.14 |
| 100 day SMA | 58.76 | 58.76 | 58.76 |
| 150 day SMA | 54.53 | 54.46 | 54.38 |
| 200 day SMA | 51.56 | 51.5 | 51.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.