Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 58.8 and 59
| Daily Target 1 | 58.77 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 58.966666666667 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.17 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.90 (-0.49%) | 59.10 | 58.90 - 59.10 | 0.1294 times | Tue 27 January 2026 | 59.19 (-0.27%) | 59.35 | 58.93 - 59.35 | 2.4954 times | Mon 26 January 2026 | 59.35 (0.3%) | 59.25 | 59.02 - 59.51 | 0.9612 times | Fri 23 January 2026 | 59.17 (-2.28%) | 59.95 | 59.00 - 59.95 | 0.9427 times | Thu 22 January 2026 | 60.55 (0%) | 60.91 | 60.49 - 60.91 | 0.2773 times | Wed 21 January 2026 | 60.55 (2.68%) | 60.33 | 60.08 - 60.58 | 1.183 times | Tue 20 January 2026 | 58.97 (-1.7%) | 59.02 | 58.97 - 59.51 | 2.6433 times | Fri 16 January 2026 | 59.99 (0.15%) | 59.72 | 59.72 - 60.13 | 0.7209 times | Thu 15 January 2026 | 59.90 (1.61%) | 59.95 | 59.85 - 59.99 | 0.3882 times | Wed 14 January 2026 | 58.95 (0.75%) | 58.40 | 58.40 - 58.95 | 0.2588 times | Tue 13 January 2026 | 58.51 (-0.93%) | 58.87 | 58.45 - 58.87 | 0.3882 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 58.6 and 59.21
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.90 (-0.46%) | 59.25 | 58.90 - 59.51 | 1.567 times | Fri 23 January 2026 | 59.17 (-1.37%) | 59.02 | 58.97 - 60.91 | 2.2052 times | Fri 16 January 2026 | 59.99 (1.1%) | 59.11 | 58.40 - 60.13 | 0.937 times | Fri 09 January 2026 | 59.34 (2.9%) | 57.82 | 57.82 - 59.83 | 1.0501 times | Fri 02 January 2026 | 57.67 (-1.59%) | 58.71 | 57.04 - 58.80 | 0.6543 times | Fri 26 December 2025 | 58.60 (-0.44%) | 58.54 | 58.37 - 59.00 | 0.2504 times | Fri 19 December 2025 | 58.86 (0.05%) | 58.95 | 58.60 - 59.34 | 1.3813 times | Fri 12 December 2025 | 58.83 (2.8%) | 57.12 | 57.12 - 59.16 | 0.9612 times | Fri 05 December 2025 | 57.23 (0.35%) | 56.54 | 56.54 - 57.54 | 0.8401 times | Fri 28 November 2025 | 57.03 (2.28%) | 55.93 | 55.82 - 57.16 | 0.1535 times | Fri 21 November 2025 | 55.76 (-0.3%) | 55.59 | 54.30 - 55.89 | 0.1616 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 57.97 and 61.84
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.90 (2.42%) | 57.79 | 57.04 - 60.91 | 1.9244 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 1.3247 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.3705 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.4469 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.9116 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 1.1115 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 1.007 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.813 times | Fri 30 May 2025 | 52.40 (3.64%) | 50.85 | 50.85 - 54.15 | 0.6744 times | Wed 30 April 2025 | 50.56 (-4.51%) | 53.16 | 45.14 - 53.74 | 1.4161 times | Mon 31 March 2025 | 52.95 (-5.4%) | 56.00 | 51.29 - 56.22 | 1.0807 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 59.42 |
| 20 day DMA | 59.06 |
| 35 day DMA | 58.85 |
| 50 day DMA | 58.04 |
| 100 day DMA | 57.42 |
| 150 day DMA | 56.99 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.46 | 59.6 |
| 12 day EMA | 59.31 | 59.38 | 59.42 |
| 20 day EMA | 59.12 | 59.14 | 59.14 |
| 35 day EMA | 58.57 | 58.55 | 58.51 |
| 50 day EMA | 58.02 | 57.98 | 57.93 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.76 | 59.72 |
| 12 day SMA | 59.42 | 59.46 | 59.48 |
| 20 day SMA | 59.06 | 59.03 | 59 |
| 35 day SMA | 58.85 | 58.8 | 58.75 |
| 50 day SMA | 58.04 | 57.98 | 57.92 |
| 100 day SMA | 57.42 | 57.42 | 57.42 |
| 150 day SMA | 56.99 | 56.95 | 56.92 |
| 200 day SMA | 55.67 | 55.62 | 55.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.