Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 59.71 and 60.18
| Daily Target 1 | 59.59 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.063333333333 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 60.53 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.04 (-0.56%) | 60.31 | 59.84 - 60.31 | 0.6433 times | Thu 09 April 2026 | 60.38 (1.07%) | 60.24 | 60.24 - 60.56 | 0.3801 times | Wed 08 April 2026 | 59.74 (2.73%) | 59.89 | 59.69 - 60.10 | 0.5848 times | Tue 07 April 2026 | 58.15 (0.38%) | 57.87 | 57.87 - 58.28 | 2.5146 times | Mon 06 April 2026 | 57.93 (0.92%) | 57.32 | 57.32 - 57.93 | 0.5848 times | Thu 02 April 2026 | 57.40 (0.53%) | 55.99 | 55.99 - 57.40 | 0.1754 times | Wed 01 April 2026 | 57.10 (0.44%) | 57.29 | 57.10 - 57.42 | 0.2047 times | Tue 31 March 2026 | 56.85 (1.74%) | 56.12 | 56.12 - 56.90 | 0.7602 times | Mon 30 March 2026 | 55.88 (0.63%) | 55.83 | 55.79 - 56.23 | 3.7135 times | Fri 27 March 2026 | 55.53 (-1.93%) | 56.13 | 55.53 - 56.25 | 0.4386 times | Thu 26 March 2026 | 56.62 (0.02%) | 56.62 | 56.62 - 56.62 | 0.0585 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 58.68 and 61.92
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.306666666667 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.04 (4.6%) | 57.32 | 57.32 - 60.56 | 0.5691 times | Thu 02 April 2026 | 57.40 (3.37%) | 55.83 | 55.79 - 57.42 | 0.5868 times | Fri 27 March 2026 | 55.53 (0.02%) | 56.44 | 55.53 - 57.23 | 0.1732 times | Fri 20 March 2026 | 55.52 (-1.53%) | 57.35 | 55.52 - 57.35 | 0.067 times | Fri 13 March 2026 | 56.38 (-2.94%) | 57.38 | 56.30 - 58.21 | 0.7954 times | Fri 06 March 2026 | 58.09 (-1.69%) | 59.03 | 57.35 - 60.03 | 0.502 times | Fri 27 February 2026 | 59.09 (-2.86%) | 60.78 | 58.93 - 60.83 | 1.1807 times | Fri 20 February 2026 | 60.83 (0.51%) | 60.95 | 60.08 - 61.38 | 2.9905 times | Fri 13 February 2026 | 60.52 (0%) | 60.66 | 60.47 - 60.68 | 1.1771 times | Fri 13 February 2026 | 60.52 (-2.09%) | 61.73 | 59.93 - 62.20 | 1.9583 times | Fri 06 February 2026 | 61.81 (3.6%) | 59.65 | 59.34 - 61.81 | 1.7038 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 58.02 and 62.59
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 58.863333333333 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.04 (5.61%) | 57.29 | 55.99 - 60.56 | 0.2877 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.9722 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.215 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3163 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.8218 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2299 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2773 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5655 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.6896 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.6247 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.5043 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.15 |
| 35 day DMA | 58.06 |
| 50 day DMA | 58.82 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.89 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 58.97 | 58.27 |
| 12 day EMA | 58.29 | 57.97 | 57.53 |
| 20 day EMA | 58 | 57.79 | 57.52 |
| 35 day EMA | 58.27 | 58.17 | 58.04 |
| 50 day EMA | 58.92 | 58.87 | 58.81 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.72 | 58.06 |
| 12 day SMA | 57.69 | 57.38 | 57.03 |
| 20 day SMA | 57.15 | 57.01 | 56.86 |
| 35 day SMA | 58.06 | 58.08 | 58.09 |
| 50 day SMA | 58.82 | 58.8 | 58.78 |
| 100 day SMA | 58.43 | 58.39 | 58.35 |
| 150 day SMA | 57.89 | 57.88 | 57.87 |
| 200 day SMA | 57.45 | 57.42 | 57.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.