Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 53.33 and 54.28
| Daily Target 1 | 52.54 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.49 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 54.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.78 (1.8%) | 52.87 | 52.87 - 53.82 | 0.3067 times | Wed 01 July 2026 | 52.83 (0.88%) | 52.35 | 52.35 - 53.13 | 0.831 times | Tue 30 June 2026 | 52.37 (0.17%) | 52.14 | 52.00 - 52.52 | 0.7311 times | Mon 29 June 2026 | 52.28 (-0.51%) | 52.52 | 51.73 - 52.56 | 0.831 times | Fri 26 June 2026 | 52.55 (2.04%) | 52.00 | 51.84 - 52.60 | 0.4173 times | Thu 25 June 2026 | 51.50 (2.2%) | 50.88 | 50.88 - 51.97 | 1.908 times | Wed 24 June 2026 | 50.39 (2.38%) | 49.62 | 49.57 - 50.67 | 2.2004 times | Tue 23 June 2026 | 49.22 (1.21%) | 48.38 | 48.38 - 49.31 | 0.9023 times | Mon 22 June 2026 | 48.63 (0.19%) | 48.64 | 48.47 - 48.86 | 0.9201 times | Thu 18 June 2026 | 48.54 (1.31%) | 48.57 | 48.33 - 48.58 | 0.9522 times | Wed 17 June 2026 | 47.91 (-0.29%) | 48.07 | 47.82 - 48.76 | 1.1091 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 52.76 and 54.85
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 53.11 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.78 (2.34%) | 52.52 | 51.73 - 53.82 | 1.071 times | Fri 26 June 2026 | 52.55 (8.26%) | 48.64 | 48.38 - 52.60 | 2.5184 times | Thu 18 June 2026 | 48.54 (1.57%) | 48.28 | 47.72 - 48.76 | 1.5577 times | Fri 12 June 2026 | 47.79 (4.34%) | 46.20 | 45.95 - 48.23 | 1.3526 times | Fri 05 June 2026 | 45.80 (1.51%) | 44.90 | 44.10 - 46.45 | 0.4372 times | Fri 29 May 2026 | 45.12 (0.87%) | 44.86 | 44.60 - 45.44 | 0.4414 times | Fri 22 May 2026 | 44.73 (1.06%) | 44.32 | 44.26 - 45.29 | 0.4895 times | Fri 15 May 2026 | 44.26 (-2.68%) | 45.61 | 44.26 - 45.72 | 1.378 times | Fri 08 May 2026 | 45.48 (-0.24%) | 45.27 | 45.12 - 45.68 | 0.3551 times | Wed 06 May 2026 | 45.59 (1.49%) | 44.78 | 44.78 - 45.59 | 0.399 times | Fri 01 May 2026 | 44.92 (0.85%) | 44.57 | 43.76 - 45.16 | 1.1616 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 53.07 and 54.54
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.78 (2.69%) | 52.35 | 52.35 - 53.82 | 0.1078 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.5486 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.8628 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.9628 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.7825 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.2189 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.7736 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.7077 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.0091 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.0263 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.7064 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 50.67 |
| 20 day DMA | 49.2 |
| 35 day DMA | 47.34 |
| 50 day DMA | 46.62 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.61 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.05 | 51.66 |
| 12 day EMA | 51.05 | 50.55 | 50.14 |
| 20 day EMA | 49.77 | 49.35 | 48.98 |
| 35 day EMA | 48.31 | 47.99 | 47.71 |
| 50 day EMA | 47.04 | 46.77 | 46.52 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.31 | 51.82 |
| 12 day SMA | 50.67 | 50.2 | 49.78 |
| 20 day SMA | 49.2 | 48.75 | 48.32 |
| 35 day SMA | 47.34 | 47.09 | 46.87 |
| 50 day SMA | 46.62 | 46.43 | 46.25 |
| 100 day SMA | 44.36 | 44.25 | 44.16 |
| 150 day SMA | 44.61 | 44.55 | 44.5 |
| 200 day SMA | 44.01 | 43.94 | 43.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.