Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 52.55 and 53.14
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.666666666667 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 53.26 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.79 (0.27%) | 52.73 | 52.31 - 52.90 | 0.4448 times | Thu 24 September 2026 | 52.65 (0.11%) | 52.49 | 52.14 - 52.70 | 1.8301 times | Wed 23 September 2026 | 52.59 (-2.18%) | 53.64 | 52.43 - 53.69 | 0.7437 times | Tue 22 September 2026 | 53.76 (0.98%) | 53.49 | 53.49 - 53.93 | 0.9333 times | Mon 21 September 2026 | 53.24 (0.7%) | 53.31 | 52.70 - 53.31 | 0.3318 times | Fri 18 September 2026 | 52.87 (-1.2%) | 53.00 | 52.81 - 53.12 | 0.2698 times | Thu 17 September 2026 | 53.51 (0.72%) | 53.55 | 53.40 - 53.77 | 0.6635 times | Wed 16 September 2026 | 53.13 (0.17%) | 53.04 | 53.04 - 53.53 | 0.2515 times | Tue 15 September 2026 | 53.04 (-0.54%) | 53.08 | 52.66 - 53.09 | 4.156 times | Mon 14 September 2026 | 53.33 (0.72%) | 52.99 | 52.99 - 53.38 | 0.3755 times | Fri 11 September 2026 | 52.95 (-0.3%) | 53.80 | 52.92 - 53.80 | 0.2078 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 51.57 and 53.36
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.79 (-0.15%) | 53.31 | 52.14 - 53.93 | 0.952 times | Fri 18 September 2026 | 52.87 (-0.15%) | 52.99 | 52.66 - 53.77 | 1.2705 times | Fri 11 September 2026 | 52.95 (-2.59%) | 53.78 | 52.92 - 54.23 | 0.4067 times | Fri 04 September 2026 | 54.36 (-0.53%) | 54.57 | 53.92 - 55.29 | 0.683 times | Fri 28 August 2026 | 54.65 (-1.8%) | 55.74 | 54.65 - 55.84 | 0.6117 times | Fri 21 August 2026 | 55.65 (0.61%) | 55.33 | 54.85 - 56.45 | 0.7308 times | Fri 14 August 2026 | 55.31 (0.58%) | 55.21 | 54.62 - 55.67 | 1.0428 times | Fri 07 August 2026 | 54.99 (3%) | 53.82 | 53.53 - 54.99 | 1.9584 times | Fri 31 July 2026 | 53.39 (0.83%) | 53.36 | 52.57 - 54.39 | 2.0078 times | Fri 24 July 2026 | 52.95 (0%) | 53.26 | 52.86 - 53.36 | 0.3363 times | Fri 24 July 2026 | 52.95 (-1.29%) | 53.64 | 52.60 - 53.73 | 0.8759 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 50.89 and 54.04
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 53.406666666667 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.79 (-3.33%) | 54.64 | 52.14 - 55.29 | 0.9186 times | Mon 31 August 2026 | 54.61 (2.29%) | 53.82 | 53.53 - 56.45 | 1.4911 times | Fri 31 July 2026 | 53.39 (1.95%) | 52.35 | 52.35 - 54.62 | 1.6594 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.169 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.6513 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.7268 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.3456 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 0.9201 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.584 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.5343 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.7617 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.62 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.1 |
| 100 day DMA | 51.26 |
| 150 day DMA | 48.33 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.96 | 53.12 |
| 12 day EMA | 53.22 | 53.3 | 53.42 |
| 20 day EMA | 53.51 | 53.59 | 53.69 |
| 35 day EMA | 53.68 | 53.73 | 53.79 |
| 50 day EMA | 53.93 | 53.98 | 54.03 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53.02 | 53.19 |
| 12 day SMA | 53.08 | 53.16 | 53.26 |
| 20 day SMA | 53.62 | 53.75 | 53.9 |
| 35 day SMA | 54.38 | 54.41 | 54.46 |
| 50 day SMA | 54.1 | 54.12 | 54.14 |
| 100 day SMA | 51.26 | 51.19 | 51.11 |
| 150 day SMA | 48.33 | 48.26 | 48.2 |
| 200 day SMA | 47.39 | 47.36 | 47.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.