Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 178.97 and 181.8
| Daily Target 1 | 178.23 |
| Daily Target 2 | 179.7 |
| Daily Target 3 | 181.05666666667 |
| Daily Target 4 | 182.53 |
| Daily Target 5 | 183.89 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.18 (-1.27%) | 182.41 | 179.58 - 182.41 | 1.6631 times | Wed 01 July 2026 | 183.51 (-1.37%) | 186.06 | 183.51 - 186.06 | 0.6263 times | Tue 30 June 2026 | 186.06 (0.73%) | 185.15 | 185.15 - 186.06 | 0.5184 times | Mon 29 June 2026 | 184.71 (-0.16%) | 185.76 | 183.00 - 185.76 | 0.6263 times | Fri 26 June 2026 | 185.00 (0.25%) | 184.06 | 183.98 - 185.13 | 1.6631 times | Thu 25 June 2026 | 184.53 (2.14%) | 184.05 | 183.32 - 186.91 | 1.0799 times | Wed 24 June 2026 | 180.66 (1.61%) | 178.39 | 178.39 - 182.56 | 1.4687 times | Tue 23 June 2026 | 177.80 (-1.73%) | 178.15 | 177.58 - 178.15 | 0.3888 times | Mon 22 June 2026 | 180.93 (0.44%) | 180.82 | 180.09 - 181.27 | 0.8639 times | Thu 18 June 2026 | 180.14 (2.23%) | 179.20 | 178.44 - 180.17 | 1.1015 times | Wed 17 June 2026 | 176.21 (-0.89%) | 178.17 | 176.21 - 179.92 | 1.4255 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 177.14 and 183.62
| Weekly Target 1 | 175.79 |
| Weekly Target 2 | 178.49 |
| Weekly Target 3 | 182.27333333333 |
| Weekly Target 4 | 184.97 |
| Weekly Target 5 | 188.75 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.18 (-2.06%) | 185.76 | 179.58 - 186.06 | 0.8498 times | Fri 26 June 2026 | 185.00 (2.7%) | 180.82 | 177.58 - 186.91 | 1.3522 times | Thu 18 June 2026 | 180.14 (2.19%) | 178.54 | 176.21 - 180.28 | 2.9877 times | Fri 12 June 2026 | 176.28 (3.2%) | 172.13 | 168.13 - 177.30 | 0.6307 times | Fri 05 June 2026 | 170.81 (-0.05%) | 170.04 | 168.94 - 173.03 | 0.4436 times | Fri 29 May 2026 | 170.90 (1.69%) | 170.21 | 169.96 - 172.36 | 0.2619 times | Fri 22 May 2026 | 168.06 (1.68%) | 166.04 | 161.80 - 168.06 | 0.5398 times | Fri 15 May 2026 | 165.29 (-4.64%) | 172.84 | 165.29 - 172.84 | 1.7851 times | Fri 08 May 2026 | 173.34 (-0.91%) | 174.05 | 173.34 - 175.77 | 0.5559 times | Wed 06 May 2026 | 174.93 (1.7%) | 171.60 | 169.48 - 175.49 | 0.5933 times | Fri 01 May 2026 | 172.01 (0.74%) | 170.42 | 166.87 - 172.52 | 0.7857 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 177.14 and 183.62
| Monthly Target 1 | 175.79 |
| Monthly Target 2 | 178.49 |
| Monthly Target 3 | 182.27333333333 |
| Monthly Target 4 | 184.97 |
| Monthly Target 5 | 188.75 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.18 (-2.62%) | 186.06 | 179.58 - 186.06 | 0.129 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 1.2973 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.864 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.8872 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.8508 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.7062 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.5626 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8604 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3736 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.469 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.8884 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 184.09 |
| 12 day DMA | 181.54 |
| 20 day DMA | 178.14 |
| 35 day DMA | 174.01 |
| 50 day DMA | 173.36 |
| 100 day DMA | 168.4 |
| 150 day DMA | 165.19 |
| 200 day DMA | 160.84 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.98 | 183.88 | 184.07 |
| 12 day EMA | 181.28 | 181.3 | 180.9 |
| 20 day EMA | 179.12 | 178.9 | 178.41 |
| 35 day EMA | 176.57 | 176.3 | 175.88 |
| 50 day EMA | 174.07 | 173.78 | 173.38 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.09 | 184.76 | 184.19 |
| 12 day SMA | 181.54 | 181.24 | 180.64 |
| 20 day SMA | 178.14 | 177.6 | 176.99 |
| 35 day SMA | 174.01 | 173.67 | 173.34 |
| 50 day SMA | 173.36 | 173.13 | 172.85 |
| 100 day SMA | 168.4 | 168.35 | 168.27 |
| 150 day SMA | 165.19 | 164.98 | 164.72 |
| 200 day SMA | 160.84 | 160.68 | 160.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.