InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 155.33 and 158.2

Daily Target 1152.98
Daily Target 2154.81
Daily Target 3155.85
Daily Target 4157.68
Daily Target 5158.72

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 156.64 (-0.42%) 154.02 154.02 - 156.89 0.6586 times
Wed 01 April 2026 157.30 (1.73%) 157.48 157.30 - 157.71 0.2337 times
Tue 31 March 2026 154.63 (3.38%) 152.26 150.93 - 154.97 0.6586 times
Mon 30 March 2026 149.58 (-1.61%) 153.98 149.42 - 153.98 2.1668 times
Fri 27 March 2026 152.03 (-0.64%) 152.22 152.03 - 152.92 0.2974 times
Thu 26 March 2026 153.01 (-2.39%) 154.56 152.62 - 156.00 1.0409 times
Wed 25 March 2026 156.76 (1.25%) 156.76 155.79 - 156.88 0.871 times
Tue 24 March 2026 154.82 (0.78%) 152.06 152.06 - 155.37 0.8922 times
Mon 23 March 2026 153.62 (3.05%) 152.07 152.07 - 155.05 2.7829 times
Fri 20 March 2026 149.07 (-2.87%) 150.46 149.07 - 150.83 0.3979 times
Thu 19 March 2026 153.47 (-1.04%) 151.16 150.84 - 153.47 0.4274 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 153.03 and 161.32

Weekly Target 1146.3
Weekly Target 2151.47
Weekly Target 3154.59
Weekly Target 4159.76
Weekly Target 5162.88

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 156.64 (3.03%) 153.98 149.42 - 157.71 0.5902 times
Fri 27 March 2026 152.03 (1.99%) 152.07 152.03 - 156.88 0.9343 times
Fri 20 March 2026 149.07 (-2.16%) 154.38 149.07 - 155.62 0.3503 times
Fri 13 March 2026 152.36 (-3.73%) 155.72 151.63 - 160.93 0.6543 times
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 2.7421 times
Fri 27 February 2026 168.59 (-2.89%) 173.59 167.02 - 173.74 1.1097 times
Fri 20 February 2026 173.60 (0.21%) 173.74 171.46 - 174.64 0.516 times
Fri 13 February 2026 173.23 (0%) 174.24 173.00 - 174.79 0.2698 times
Fri 13 February 2026 173.23 (-1.45%) 176.22 171.47 - 178.02 1.0827 times
Fri 06 February 2026 175.78 (7.2%) 164.83 164.83 - 175.85 1.7505 times
Fri 30 January 2026 163.97 (-0.67%) 164.65 162.79 - 165.50 1.0152 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 153.49 and 157.18

Monthly Target 1152.43
Monthly Target 2154.54
Monthly Target 3156.12333333333
Monthly Target 4158.23
Monthly Target 5159.81

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 156.64 (1.3%) 157.48 154.02 - 157.71 0.0549 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.9897 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.8342 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.6799 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.925 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.4016 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.5042 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.9551 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.8072 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.8481 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.1042 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 154.04
12 day DMA 153.83
20 day DMA 155.09
35 day DMA 161.86
50 day DMA 163.91
100 day DMA 158.21
150 day DMA 155.11
200 day DMA 151.28

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.15154.41152.97
12 day EMA155.03154.74154.27
20 day EMA156.56156.55156.47
35 day EMA159.27159.42159.55
50 day EMA163.01163.27163.51

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.04153.31153.2
12 day SMA153.83153.59153.18
20 day SMA155.09155.62156.08
35 day SMA161.86162.38162.9
50 day SMA163.91164.1164.21
100 day SMA158.21158.1158.03
150 day SMA155.11155.06155.01
200 day SMA151.28151.13150.99
Back to top | Use Dark Theme