Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 157.1 and 157.51
| Daily Target 1 | 157.03 |
| Daily Target 2 | 157.16 |
| Daily Target 3 | 157.43666666667 |
| Daily Target 4 | 157.57 |
| Daily Target 5 | 157.85 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.30 (1.73%) | 157.48 | 157.30 - 157.71 | 0.2392 times | Tue 31 March 2026 | 154.63 (3.38%) | 152.26 | 150.93 - 154.97 | 0.6741 times | Mon 30 March 2026 | 149.58 (-1.61%) | 153.98 | 149.42 - 153.98 | 2.2181 times | Fri 27 March 2026 | 152.03 (-0.64%) | 152.22 | 152.03 - 152.92 | 0.3044 times | Thu 26 March 2026 | 153.01 (-2.39%) | 154.56 | 152.62 - 156.00 | 1.0656 times | Wed 25 March 2026 | 156.76 (1.25%) | 156.76 | 155.79 - 156.88 | 0.8916 times | Tue 24 March 2026 | 154.82 (0.78%) | 152.06 | 152.06 - 155.37 | 0.9133 times | Mon 23 March 2026 | 153.62 (3.05%) | 152.07 | 152.07 - 155.05 | 2.8488 times | Fri 20 March 2026 | 149.07 (-2.87%) | 150.46 | 149.07 - 150.83 | 0.4073 times | Thu 19 March 2026 | 153.47 (-1.04%) | 151.16 | 150.84 - 153.47 | 0.4375 times | Tue 17 March 2026 | 155.08 (0.91%) | 155.62 | 154.07 - 155.62 | 0.5219 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 153.36 and 161.65
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 154.81 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 163.1 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.30 (3.47%) | 153.98 | 149.42 - 157.71 | 0.4908 times | Fri 27 March 2026 | 152.03 (1.99%) | 152.07 | 152.03 - 156.88 | 0.9442 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.354 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 160.93 | 0.6612 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 2.7711 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 1.1214 times | Fri 20 February 2026 | 173.60 (0.21%) | 173.74 | 171.46 - 174.64 | 0.5215 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 0.2727 times | Fri 13 February 2026 | 173.23 (-1.45%) | 176.22 | 171.47 - 178.02 | 1.0941 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 1.769 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 1.026 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 157.1 and 157.51
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 157.16 |
| Monthly Target 3 | 157.43666666667 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.30 (1.73%) | 157.48 | 157.30 - 157.71 | 0.0144 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.9978 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.8417 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.6867 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.9287 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.4033 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.5062 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.959 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.8105 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.8516 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.1087 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 153.31 |
| 12 day DMA | 153.59 |
| 20 day DMA | 155.62 |
| 35 day DMA | 162.38 |
| 50 day DMA | 164.1 |
| 100 day DMA | 158.1 |
| 150 day DMA | 155.06 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.41 | 152.97 | 152.14 |
| 12 day EMA | 154.74 | 154.27 | 154.21 |
| 20 day EMA | 156.56 | 156.48 | 156.67 |
| 35 day EMA | 159.32 | 159.44 | 159.72 |
| 50 day EMA | 163.01 | 163.24 | 163.59 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.31 | 153.2 | 153.24 |
| 12 day SMA | 153.59 | 153.18 | 153.07 |
| 20 day SMA | 155.62 | 156.08 | 156.81 |
| 35 day SMA | 162.38 | 162.9 | 163.49 |
| 50 day SMA | 164.1 | 164.21 | 164.43 |
| 100 day SMA | 158.1 | 158.03 | 157.96 |
| 150 day SMA | 155.06 | 155.01 | 154.98 |
| 200 day SMA | 151.13 | 150.99 | 150.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.