Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 78.02 and 80.07
| Daily Target 1 | 76.41 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 78.456666666667 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 80.51 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.74 (-1.17%) | 77.36 | 77.29 - 79.34 | 0.7315 times | Thu 14 May 2026 | 79.67 (1.23%) | 78.98 | 78.40 - 79.99 | 0.4846 times | Wed 13 May 2026 | 78.70 (0.7%) | 79.24 | 78.08 - 79.66 | 0.4444 times | Tue 12 May 2026 | 78.15 (-3.16%) | 79.78 | 76.35 - 79.78 | 1.2282 times | Mon 11 May 2026 | 80.70 (0.99%) | 80.21 | 80.19 - 81.26 | 2.2881 times | Fri 08 May 2026 | 79.91 (2.46%) | 78.92 | 78.65 - 79.91 | 1.1366 times | Thu 07 May 2026 | 77.99 (-0.74%) | 79.32 | 77.56 - 79.32 | 0.5895 times | Wed 06 May 2026 | 78.57 (0%) | 78.22 | 76.78 - 78.57 | 1.2215 times | Wed 06 May 2026 | 78.57 (1.56%) | 78.22 | 76.78 - 78.57 | 1.2215 times | Tue 05 May 2026 | 77.36 (2.33%) | 76.47 | 76.29 - 77.54 | 0.6543 times | Mon 04 May 2026 | 75.60 (-0.33%) | 75.80 | 74.98 - 76.44 | 0.7793 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 75.09 and 80
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.74 (-1.46%) | 80.21 | 76.35 - 81.26 | 1.5214 times | Fri 08 May 2026 | 79.91 (1.71%) | 78.22 | 76.78 - 79.91 | 0.8663 times | Wed 06 May 2026 | 78.57 (3.59%) | 75.80 | 74.98 - 78.57 | 0.7803 times | Fri 01 May 2026 | 75.85 (2.72%) | 74.17 | 69.68 - 75.85 | 1.2522 times | Fri 24 April 2026 | 73.84 (4.95%) | 70.32 | 70.14 - 74.10 | 1.306 times | Fri 17 April 2026 | 70.36 (8.85%) | 64.26 | 64.26 - 71.15 | 1.6459 times | Fri 10 April 2026 | 64.64 (4.88%) | 61.97 | 61.01 - 65.60 | 1.0586 times | Thu 02 April 2026 | 61.63 (3.84%) | 60.30 | 57.22 - 61.96 | 0.5355 times | Fri 27 March 2026 | 59.35 (0.03%) | 60.70 | 59.09 - 63.12 | 0.6051 times | Fri 20 March 2026 | 59.33 (0.07%) | 60.46 | 59.02 - 62.00 | 0.4289 times | Fri 13 March 2026 | 59.29 (0.82%) | 57.58 | 57.00 - 61.24 | 0.6011 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 76.71 and 83.29
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 78.226666666667 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.74 (5.82%) | 75.00 | 74.68 - 81.26 | 1.2731 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.7311 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.8329 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.8468 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.0014 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.5735 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.1264 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.1958 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 0.9739 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.4451 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.6281 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 78.32 |
| 20 day DMA | 75.83 |
| 35 day DMA | 71.04 |
| 50 day DMA | 67.86 |
| 100 day DMA | 64.41 |
| 150 day DMA | 62.02 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 79.05 | 78.74 |
| 12 day EMA | 77.7 | 77.51 | 77.12 |
| 20 day EMA | 75.72 | 75.4 | 74.95 |
| 35 day EMA | 72.24 | 71.86 | 71.4 |
| 50 day EMA | 68.54 | 68.12 | 67.65 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 79.43 | 79.09 |
| 12 day SMA | 78.32 | 77.96 | 77.26 |
| 20 day SMA | 75.83 | 75.48 | 75.02 |
| 35 day SMA | 71.04 | 70.49 | 69.95 |
| 50 day SMA | 67.86 | 67.5 | 67.16 |
| 100 day SMA | 64.41 | 64.21 | 63.99 |
| 150 day SMA | 62.02 | 61.84 | 61.67 |
| 200 day SMA | 58.97 | 58.8 | 58.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.