Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 90.29 and 94.58
| Daily Target 1 | 86.72 |
| Daily Target 2 | 89.56 |
| Daily Target 3 | 91.006666666667 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 95.3 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 92.41 (4.24%) | 88.72 | 88.16 - 92.45 | 1.5037 times | Mon 29 June 2026 | 88.65 (3.2%) | 86.61 | 84.78 - 88.65 | 0.7168 times | Fri 26 June 2026 | 85.90 (-0.49%) | 84.47 | 84.15 - 86.09 | 1.0768 times | Thu 25 June 2026 | 86.32 (2.37%) | 86.68 | 84.25 - 87.13 | 1.4272 times | Wed 24 June 2026 | 84.32 (-0.53%) | 85.10 | 83.38 - 85.85 | 0.6371 times | Tue 23 June 2026 | 84.77 (-2.98%) | 84.29 | 83.48 - 85.73 | 0.9334 times | Mon 22 June 2026 | 87.37 (0.44%) | 88.05 | 86.63 - 88.11 | 1.4622 times | Thu 18 June 2026 | 86.99 (3.03%) | 86.37 | 86.12 - 87.33 | 0.5448 times | Wed 17 June 2026 | 84.43 (-1.46%) | 86.59 | 84.36 - 87.25 | 0.8283 times | Tue 16 June 2026 | 85.68 (-2.84%) | 88.20 | 85.65 - 89.26 | 0.8697 times | Mon 15 June 2026 | 88.18 (1.8%) | 89.26 | 87.81 - 89.42 | 1.5387 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 88.6 and 96.27
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 89.88 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 92.41 (7.58%) | 86.61 | 84.78 - 92.45 | 0.4248 times | Fri 26 June 2026 | 85.90 (-1.25%) | 88.05 | 83.38 - 88.11 | 1.0592 times | Thu 18 June 2026 | 86.99 (0.43%) | 89.26 | 84.36 - 89.42 | 0.7234 times | Fri 12 June 2026 | 86.62 (6.94%) | 83.09 | 78.16 - 87.67 | 0.9251 times | Fri 05 June 2026 | 81.00 (-4.77%) | 84.08 | 80.61 - 88.36 | 1.2847 times | Fri 29 May 2026 | 85.06 (2.24%) | 85.55 | 83.96 - 88.06 | 1.1001 times | Fri 22 May 2026 | 83.20 (5.66%) | 79.22 | 75.53 - 83.44 | 1.5407 times | Fri 15 May 2026 | 78.74 (-1.46%) | 80.21 | 76.35 - 81.26 | 1.4128 times | Fri 08 May 2026 | 79.91 (1.71%) | 78.22 | 76.78 - 79.91 | 0.8045 times | Wed 06 May 2026 | 78.57 (3.59%) | 75.80 | 74.98 - 78.57 | 0.7246 times | Fri 01 May 2026 | 75.85 (2.72%) | 74.17 | 69.68 - 75.85 | 1.1628 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 85.29 and 99.58
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 87.673333333333 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.3502 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.8522 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.4208 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.6836 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.6951 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.8219 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.4708 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.9246 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 0.9815 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 0.7994 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.3653 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 86.8 |
| 20 day DMA | 85.82 |
| 35 day DMA | 84.03 |
| 50 day DMA | 81.23 |
| 100 day DMA | 71.85 |
| 150 day DMA | 67.62 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 86.7 | 85.73 |
| 12 day EMA | 86.93 | 85.93 | 85.43 |
| 20 day EMA | 85.76 | 85.06 | 84.68 |
| 35 day EMA | 83.23 | 82.69 | 82.34 |
| 50 day EMA | 80.88 | 80.41 | 80.07 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 85.99 | 85.74 |
| 12 day SMA | 86.8 | 86.2 | 85.51 |
| 20 day SMA | 85.82 | 85.47 | 85.29 |
| 35 day SMA | 84.03 | 83.67 | 83.36 |
| 50 day SMA | 81.23 | 80.82 | 80.45 |
| 100 day SMA | 71.85 | 71.52 | 71.23 |
| 150 day SMA | 67.62 | 67.36 | 67.11 |
| 200 day SMA | 64.55 | 64.33 | 64.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.