InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCT are 78.37 and 79.83

Daily Target 177.96
Daily Target 278.78
Daily Target 379.423333333333
Daily Target 480.24
Daily Target 580.88

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 79.59 (-1.38%) 79.68 78.61 - 80.07 0.2624 times
Fri 25 September 2026 80.70 (0.7%) 80.81 80.31 - 81.53 0.4824 times
Thu 24 September 2026 80.14 (-1.07%) 79.88 79.39 - 80.62 1.6237 times
Wed 23 September 2026 81.01 (-0.23%) 80.73 79.94 - 81.05 0.1982 times
Tue 22 September 2026 81.20 (1.21%) 80.29 80.12 - 81.31 0.5087 times
Mon 21 September 2026 80.23 (1.81%) 79.85 79.50 - 80.35 0.3994 times
Fri 18 September 2026 78.80 (0.65%) 78.51 78.06 - 78.82 0.1385 times
Thu 17 September 2026 78.29 (1.52%) 78.50 78.29 - 78.79 0.1137 times
Wed 16 September 2026 77.12 (-0.01%) 77.81 76.31 - 78.32 0.3892 times
Tue 15 September 2026 77.13 (-0.01%) 77.63 76.71 - 77.63 5.884 times
Mon 14 September 2026 77.14 (-2.61%) 77.23 77.14 - 78.09 0.4577 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 78.37 and 79.83

Weekly Target 177.96
Weekly Target 278.78
Weekly Target 379.423333333333
Weekly Target 480.24
Weekly Target 580.88

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 79.59 (-1.38%) 79.68 78.61 - 80.07 0.0951 times
Fri 25 September 2026 80.70 (2.41%) 79.85 79.39 - 81.53 1.1649 times
Fri 18 September 2026 78.80 (-0.52%) 77.23 76.31 - 78.82 2.5323 times
Fri 11 September 2026 79.21 (1.16%) 78.91 76.56 - 79.69 0.5883 times
Fri 04 September 2026 78.30 (1.69%) 76.90 75.01 - 78.30 1.2516 times
Fri 28 August 2026 77.00 (-1.95%) 78.26 76.95 - 79.51 1.1929 times
Fri 21 August 2026 78.53 (-5.87%) 83.73 77.57 - 83.83 0.4582 times
Fri 14 August 2026 83.43 (0.26%) 83.47 81.63 - 83.86 0.4826 times
Fri 07 August 2026 83.21 (4.51%) 79.63 79.58 - 85.41 0.8013 times
Fri 31 July 2026 79.62 (1.44%) 79.66 75.27 - 80.90 1.4329 times
Fri 24 July 2026 78.49 (0%) 80.36 78.29 - 80.36 0.1749 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 77.3 and 83.82

Monthly Target 172.19
Monthly Target 275.89
Monthly Target 378.71
Monthly Target 482.41
Monthly Target 585.23

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 79.59 (3.3%) 75.90 75.01 - 81.53 1.5879 times
Mon 31 August 2026 77.05 (-3.23%) 79.63 76.40 - 85.41 0.884 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.5565 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 1.1053 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.5162 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.1631 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.5596 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.569 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.6728 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.3854 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 0.7569 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 80.53
12 day DMA 79.21
20 day DMA 78.43
35 day DMA 79.16
50 day DMA 79.51
100 day DMA 81.48
150 day DMA 76.18
200 day DMA 72.2

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0680.2980.09
12 day EMA79.579.4879.26
20 day EMA79.279.1679
35 day EMA79.3279.379.22
50 day EMA79.7179.7179.67

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5380.6680.28
12 day SMA79.2179.0378.8
20 day SMA78.4378.378.23
35 day SMA79.1679.2679.29
50 day SMA79.5179.579.48
100 day SMA81.4881.4781.45
150 day SMA76.1876.0675.93
200 day SMA72.272.1172
Back to top | Use Dark Theme