ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.63 and 2.67

Daily Target 12.59
Daily Target 22.62
Daily Target 32.6333333333333
Daily Target 42.66
Daily Target 52.67

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 08 April 2026 2.64 (2.33%) 2.63 2.61 - 2.65 0.8114 times
Tue 07 April 2026 2.58 (-2.27%) 2.62 2.57 - 2.64 0.704 times
Mon 06 April 2026 2.64 (0.76%) 2.63 2.60 - 2.67 0.9266 times
Thu 02 April 2026 2.62 (-0.38%) 2.60 2.56 - 2.64 0.7847 times
Wed 01 April 2026 2.63 (0.77%) 2.61 2.56 - 2.64 1.069 times
Tue 31 March 2026 2.61 (3.57%) 2.54 2.54 - 2.62 1.6361 times
Mon 30 March 2026 2.52 (1.2%) 2.50 2.49 - 2.56 0.8434 times
Fri 27 March 2026 2.49 (-2.73%) 2.51 2.49 - 2.56 1.1848 times
Thu 26 March 2026 2.56 (-1.54%) 2.59 2.55 - 2.63 1.107 times
Wed 25 March 2026 2.60 (2.36%) 2.56 2.56 - 2.63 0.9331 times
Tue 24 March 2026 2.54 (-1.17%) 2.55 2.52 - 2.57 1.0257 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.61 and 2.71

Weekly Target 12.53
Weekly Target 22.58
Weekly Target 32.6266666666667
Weekly Target 42.68
Weekly Target 52.73

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 08 April 2026 2.64 (0.76%) 2.63 2.57 - 2.67 0.5871 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 1.0417 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 1.2338 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 1.0352 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.72 1.0385 times
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.8374 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.2897 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.117 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3373 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.4821 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.9301 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.6 and 2.71

Monthly Target 12.51
Monthly Target 22.58
Monthly Target 32.6233333333333
Monthly Target 42.69
Monthly Target 52.73

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 08 April 2026 2.64 (1.15%) 2.61 2.56 - 2.67 0.2526 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.1596 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.2611 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.0872 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.1982 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8742 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.0605 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.1911 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1763 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7392 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8048 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.58
20 day DMA 2.59
35 day DMA 2.68
50 day DMA 2.72
100 day DMA 2.7
150 day DMA 2.71
200 day DMA 2.81

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.61
12 day EMA2.612.62.6
20 day EMA2.622.622.62
35 day EMA2.662.662.67
50 day EMA2.732.732.74

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.6
12 day SMA2.582.572.57
20 day SMA2.592.592.6
35 day SMA2.682.692.71
50 day SMA2.722.722.73
100 day SMA2.72.72.7
150 day SMA2.712.712.72
200 day SMA2.812.812.82
Back to top | Use Dark Theme