ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.59 and 2.67

Daily Target 12.53
Daily Target 22.57
Daily Target 32.6066666666667
Daily Target 42.65
Daily Target 52.69

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Thu 02 April 2026 2.62 (-0.38%) 2.60 2.56 - 2.64 0.7374 times
Wed 01 April 2026 2.63 (0.77%) 2.61 2.56 - 2.64 1.0046 times
Tue 31 March 2026 2.61 (3.57%) 2.54 2.54 - 2.62 1.5375 times
Mon 30 March 2026 2.52 (1.2%) 2.50 2.49 - 2.56 0.7925 times
Fri 27 March 2026 2.49 (-2.73%) 2.51 2.49 - 2.56 1.1134 times
Thu 26 March 2026 2.56 (-1.54%) 2.59 2.55 - 2.63 1.0403 times
Wed 25 March 2026 2.60 (2.36%) 2.56 2.56 - 2.63 0.8768 times
Tue 24 March 2026 2.54 (-1.17%) 2.55 2.52 - 2.57 0.9639 times
Mon 23 March 2026 2.57 (2.8%) 2.52 2.46 - 2.58 0.8286 times
Fri 20 March 2026 2.50 (-3.47%) 2.61 2.50 - 2.62 1.1051 times
Thu 19 March 2026 2.59 (-0.38%) 2.61 2.57 - 2.65 0.8078 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.56 and 2.71

Weekly Target 12.43
Weekly Target 22.53
Weekly Target 32.5833333333333
Weekly Target 42.68
Weekly Target 52.73

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 1.0072 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 1.1929 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 1.0009 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.72 1.0041 times
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.8097 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.2469 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.08 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3261 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.433 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.8992 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.1042 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.59 and 2.67

Monthly Target 12.53
Monthly Target 22.57
Monthly Target 32.6066666666667
Monthly Target 42.65
Monthly Target 52.69

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Thu 02 April 2026 2.62 (0.38%) 2.61 2.56 - 2.64 0.1106 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.1765 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.2795 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.103 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2156 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.887 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.076 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2084 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1934 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.75 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8165 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.6
35 day DMA 2.71
50 day DMA 2.73
100 day DMA 2.71
150 day DMA 2.72
200 day DMA 2.82

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.582.56
12 day EMA2.592.592.58
20 day EMA2.622.622.62
35 day EMA2.662.662.66
50 day EMA2.732.732.73

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.562.56
12 day SMA2.572.562.56
20 day SMA2.62.612.61
35 day SMA2.712.722.73
50 day SMA2.732.742.74
100 day SMA2.712.72.7
150 day SMA2.722.722.72
200 day SMA2.822.822.83
Back to top | Use Dark Theme