ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.67 and 2.81

Daily Target 12.64
Daily Target 22.69
Daily Target 32.7766666666667
Daily Target 42.83
Daily Target 52.92

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 28 January 2026 2.75 (-4.18%) 2.85 2.72 - 2.86 1.266 times
Tue 27 January 2026 2.87 (1.77%) 2.83 2.82 - 2.88 0.945 times
Mon 26 January 2026 2.82 (-2.76%) 2.92 2.82 - 2.95 1.1773 times
Fri 23 January 2026 2.90 (1.05%) 2.92 2.85 - 2.93 0.8566 times
Thu 22 January 2026 2.87 (1.77%) 2.83 2.83 - 2.90 0.5725 times
Wed 21 January 2026 2.82 (1.44%) 2.76 2.76 - 2.86 1.0873 times
Tue 20 January 2026 2.78 (-2.8%) 2.85 2.77 - 2.92 1.1143 times
Fri 16 January 2026 2.86 (-3.05%) 2.96 2.86 - 2.97 0.9658 times
Thu 15 January 2026 2.95 (-0.67%) 2.96 2.91 - 3.00 0.9659 times
Wed 14 January 2026 2.97 (6.07%) 2.81 2.80 - 2.97 1.0493 times
Tue 13 January 2026 2.80 (-0.36%) 2.83 2.79 - 2.86 0.7142 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.62 and 2.85

Weekly Target 12.58
Weekly Target 22.66
Weekly Target 32.8066666666667
Weekly Target 42.89
Weekly Target 53.04

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 28 January 2026 2.75 (-5.17%) 2.92 2.72 - 2.95 0.7822 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.8382 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 1.0141 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.4056 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.332 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.8569 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.384 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.8577 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.8938 times
Fri 28 November 2025 2.64 (-1.12%) 2.67 2.60 - 2.71 0.6354 times
Fri 21 November 2025 2.67 (-3.26%) 2.76 2.60 - 2.80 1.1895 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.66 and 3.1

Monthly Target 12.33
Monthly Target 22.54
Monthly Target 32.77
Monthly Target 42.98
Monthly Target 53.21

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 28 January 2026 2.75 (5.36%) 2.58 2.56 - 3.00 0.9912 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.1988 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8747 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.0611 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.1917 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.177 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7396 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8052 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 0.9856 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 0.975 times
Mon 31 March 2025 4.10 (-6.82%) 4.40 4.00 - 4.45 0.6984 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.78
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.71
150 day DMA 2.84
200 day DMA 2.99

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.862.85
12 day EMA2.822.832.82
20 day EMA2.782.782.77
35 day EMA2.762.762.75
50 day EMA2.712.712.7

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.862.84
12 day SMA2.852.852.84
20 day SMA2.782.772.75
35 day SMA2.682.682.68
50 day SMA2.682.682.68
100 day SMA2.712.712.71
150 day SMA2.842.842.84
200 day SMA2.9933
Back to top | Use Dark Theme