ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.09 and 2.15

Daily Target 12.08
Daily Target 22.1
Daily Target 32.1366666666667
Daily Target 42.16
Daily Target 52.2

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 28 September 2026 2.13 (-2.74%) 2.17 2.11 - 2.17 1.2773 times
Fri 25 September 2026 2.19 (0.46%) 2.18 2.17 - 2.21 0.9337 times
Thu 24 September 2026 2.18 (0.46%) 2.21 2.16 - 2.21 0.8226 times
Wed 23 September 2026 2.17 (-1.36%) 2.20 2.17 - 2.21 1.3349 times
Tue 22 September 2026 2.20 (0%) 2.22 2.20 - 2.24 0.5956 times
Mon 21 September 2026 2.20 (0.92%) 2.19 2.18 - 2.24 0.7247 times
Fri 18 September 2026 2.18 (-2.68%) 2.24 2.18 - 2.24 2.1683 times
Thu 17 September 2026 2.24 (1.82%) 2.22 2.21 - 2.27 0.8377 times
Wed 16 September 2026 2.20 (-0.9%) 2.21 2.18 - 2.24 0.6129 times
Tue 15 September 2026 2.22 (0.45%) 2.21 2.19 - 2.23 0.6924 times
Mon 14 September 2026 2.21 (-0.45%) 2.21 2.19 - 2.24 0.4852 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.09 and 2.15

Weekly Target 12.08
Weekly Target 22.1
Weekly Target 32.1366666666667
Weekly Target 42.16
Weekly Target 52.2

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 28 September 2026 2.13 (-2.74%) 2.17 2.11 - 2.17 0.3428 times
Fri 25 September 2026 2.19 (0.46%) 2.19 2.16 - 2.24 1.184 times
Fri 18 September 2026 2.18 (-1.8%) 2.21 2.18 - 2.27 1.2874 times
Fri 11 September 2026 2.22 (0%) 2.22 2.17 - 2.23 0.6202 times
Fri 04 September 2026 2.22 (-1.33%) 2.25 2.17 - 2.29 1.0188 times
Fri 28 August 2026 2.25 (-3.43%) 2.34 2.24 - 2.37 1.1827 times
Fri 21 August 2026 2.33 (1.3%) 2.35 2.21 - 2.37 1.0598 times
Fri 14 August 2026 2.30 (-1.29%) 2.30 2.27 - 2.37 0.7659 times
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 1.4866 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.12 - 2.29 1.0518 times
Fri 24 July 2026 2.13 (0%) 2.11 2.10 - 2.14 0.1649 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.04 and 2.21

Monthly Target 12
Monthly Target 22.07
Monthly Target 32.1733333333333
Monthly Target 42.24
Monthly Target 52.34

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 28 September 2026 2.13 (-6.58%) 2.27 2.11 - 2.28 0.8539 times
Mon 31 August 2026 2.28 (6.54%) 2.14 2.13 - 2.37 0.9339 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 0.9253 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.0219 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.4065 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.0429 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 0.9402 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0225 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.8814 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 0.9715 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7088 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.24
50 day DMA 2.22
100 day DMA 2.26
150 day DMA 2.4
200 day DMA 2.48

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.19
12 day EMA2.192.22.2
20 day EMA2.212.222.22
35 day EMA2.232.242.24
50 day EMA2.232.232.23

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.192.19
12 day SMA2.22.22.2
20 day SMA2.22.212.21
35 day SMA2.242.242.25
50 day SMA2.222.232.23
100 day SMA2.262.262.27
150 day SMA2.42.42.41
200 day SMA2.482.492.49
Back to top | Use Dark Theme